ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,811.12
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16855 - 16801 (11:49-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:13 12180.0 19 O 12194.0 12198.0 Sell
      		1,495,897 16855 LSE
      11:35:25 12180.0 774 O 12194.0 12198.0 Sell
      		1,495,878 16854 LSE
      11:35:24 12180.0 296 O 12194.0 12198.0 Sell
      		1,495,104 16853 LSE
      11:35:24 12180.0 53 O 12194.0 12198.0 Sell
      		1,494,808 16852 LSE
      11:35:24 12180.0 138 O 12194.0 12198.0 Sell
      		1,494,755 16851 LSE
      11:35:24 12180.0 759678 UT 12194.0 12198.0 Sell
      		1,494,617 16850 LSE
      11:29:54 12196.0 56 AT 12196.0 12202.0 Sell
      		734,939 16849 LSE
      11:29:54 12196.0 38 AT 12196.0 12202.0 Sell
      		734,883 16848 LSE
      11:29:54 12198.0 1 AT 12198.0 12202.0 Sell
      		734,845 16847 LSE
      11:29:54 12196.0 80 AT 12194.0 12196.0 Buy
      		734,844 16846 LSE
      11:29:54 12196.0 200 AT 12194.0 12196.0 Buy
      		734,764 16845 LSE
      11:29:54 12196.0 39 AT 12194.0 12196.0 Buy
      		734,564 16844 LSE
      11:29:49 12194.0 151 AT 12192.0 12194.0 Buy
      		734,525 16843 LSE
      11:29:49 12194.0 25 AT 12192.0 12194.0 Buy
      		734,374 16842 LSE
      11:29:49 12193.522 15 O 12192.0 12194.0 Buy
      		734,349 16841 LSE
      11:29:47 12194.0 24 AT 12192.0 12194.0 Buy
      		734,334 16840 LSE
      11:29:45 12194.0 153 AT 12192.0 12194.0 Buy
      		734,310 16839 LSE
      11:29:45 12194.0 47 AT 12192.0 12194.0 Buy
      		734,157 16838 LSE
      11:29:45 12194.0 13 AT 12192.0 12194.0 Buy
      		734,110 16837 LSE
      11:29:41 12192.0 28 AT 12192.0 12194.0 Sell
      		734,097 16836 LSE
      11:29:41 12192.0 43 AT 12192.0 12194.0 Sell
      		734,069 16835 LSE
      11:29:40 12192.0 65 AT 12192.0 12194.0 Sell
      		734,026 16834 LSE
      11:29:40 12192.0 16 AT 12192.0 12194.0 Sell
      		733,961 16833 LSE
      11:29:40 12192.0 79 AT 12192.0 12194.0 Sell
      		733,945 16832 LSE
      11:29:40 12192.0 45 AT 12192.0 12194.0 Sell
      		733,866 16831 LSE
      11:29:40 12192.0 146 AT 12192.0 12194.0 Sell
      		733,821 16830 LSE
      11:29:40 12192.0 13 AT 12192.0 12194.0 Sell
      		733,675 16829 LSE
      11:29:40 12192.0 111 AT 12192.0 12194.0 Sell
      		733,662 16828 LSE
      11:29:40 12194.0 209 AT 12194.0 12196.0 Sell
      		733,551 16827 LSE
      11:29:40 12194.0 93 AT 12194.0 12196.0 Sell
      		733,342 16826 LSE
      11:29:28 12194.0 13 AT 12194.0 12196.0 Sell
      		733,249 16825 LSE
      11:29:21 12194.0 93 AT 12194.0 12196.0 Sell
      		733,236 16824 LSE
      11:29:21 12194.0 13 AT 12194.0 12196.0 Sell
      		733,143 16823 LSE
      11:29:17 12194.0 111 AT 12194.0 12196.0 Sell
      		733,130 16822 LSE
      11:29:17 12194.0 50 AT 12192.0 12194.0 Buy
      		733,019 16821 LSE
      11:29:17 12194.0 18 AT 12192.0 12194.0 Buy
      		732,969 16820 LSE
      11:29:17 12194.0 27 AT 12192.0 12194.0 Buy
      		732,951 16819 LSE
      11:29:16 12195.213 50 O 12192.0 12194.0 Buy
      		732,924 16818 LSE
      11:29:15 12196.0 13 O 12192.0 12196.0 Buy
      		732,874 16817 LSE
      11:29:05 12194.0 29 O 12194.0 12196.0 Sell
      		732,861 16816 LSE
      11:29:05 12194.0 77 AT 12194.0 12196.0 Sell
      		732,832 16815 LSE
      11:29:01 12194.0 1 AT 12194.0 12196.0 Sell
      		732,755 16814 LSE
      11:28:56 12196.0 13 AT 12194.0 12196.0 Buy
      		732,754 16813 LSE
      11:28:56 12196.0 111 AT 12194.0 12196.0 Buy
      		732,741 16812 LSE
      11:28:56 12196.0 62 AT 12196.0 12198.0 Sell
      		732,630 16811 LSE
      11:28:56 12196.0 15 AT 12196.0 12198.0 Sell
      		732,568 16810 LSE
      11:28:56 12196.0 33 AT 12194.0 12196.0 Buy
      		732,553 16809 LSE
      11:28:56 12196.0 50 AT 12194.0 12196.0 Buy
      		732,520 16808 LSE
      11:28:56 12196.0 16 AT 12194.0 12196.0 Buy
      		732,470 16807 LSE
      11:28:56 12196.0 89 AT 12194.0 12196.0 Buy
      		732,454 16806 LSE
      11:28:52 12192.0 44 AT 12192.0 12196.0 Sell
      		732,365 16805 LSE
      11:28:52 12192.0 62 AT 12190.0 12192.0 Buy
      		732,321 16804 LSE
      11:28:52 12192.0 3 AT 12190.0 12192.0 Buy
      		732,259 16803 LSE
      11:28:52 12192.0 107 AT 12190.0 12192.0 Buy
      		732,256 16802 LSE
      11:28:52 12192.0 80 AT 12190.0 12192.0 Buy
      		732,149 16801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock