![Astrazeneca Plc](/common/images/company/L_AZN.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:36 | 12190.0 | 29 | AT | 12188.0 | 12190.0 | Buy | 638,719 | 14651 | LSE | |
11:03:36 | 12190.0 | 29 | AT | 12188.0 | 12190.0 | Buy | 638,690 | 14650 | LSE | |
11:03:36 | 12190.0 | 56 | AT | 12188.0 | 12192.0 | 638,661 | 14649 | LSE | ||
11:03:36 | 12190.0 | 6 | AT | 12188.0 | 12190.0 | Buy | 638,605 | 14648 | LSE | |
11:03:36 | 12190.0 | 6 | AT | 12188.0 | 12190.0 | Buy | 638,599 | 14647 | LSE | |
11:03:36 | 12190.0 | 15 | AT | 12188.0 | 12190.0 | Buy | 638,593 | 14646 | LSE | |
11:03:36 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 638,578 | 14645 | LSE | |
11:03:36 | 12190.0 | 170 | AT | 12188.0 | 12190.0 | Buy | 638,498 | 14644 | LSE | |
11:03:36 | 12190.0 | 92 | AT | 12188.0 | 12190.0 | Buy | 638,328 | 14643 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 638,236 | 14642 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 638,194 | 14641 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 638,152 | 14640 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 638,110 | 14639 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 638,068 | 14638 | LSE | |
11:03:36 | 12190.0 | 24 | AT | 12188.0 | 12190.0 | Buy | 638,026 | 14637 | LSE | |
11:03:36 | 12188.0 | 50 | AT | 12188.0 | 12190.0 | Sell | 638,002 | 14636 | LSE | |
11:03:36 | 12188.0 | 30 | AT | 12188.0 | 12190.0 | Sell | 637,952 | 14635 | LSE | |
11:03:36 | 12190.0 | 29 | AT | 12188.0 | 12190.0 | Buy | 637,922 | 14634 | LSE | |
11:03:36 | 12190.0 | 129 | AT | 12188.0 | 12192.0 | 637,893 | 14633 | LSE | ||
11:03:36 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 637,764 | 14632 | LSE | |
11:03:36 | 12190.0 | 47 | AT | 12188.0 | 12190.0 | Buy | 637,684 | 14631 | LSE | |
11:03:36 | 12190.0 | 29 | AT | 12188.0 | 12190.0 | Buy | 637,637 | 14630 | LSE | |
11:03:36 | 12190.0 | 100 | AT | 12188.0 | 12190.0 | Buy | 637,608 | 14629 | LSE | |
11:03:36 | 12190.0 | 349 | AT | 12188.0 | 12190.0 | Buy | 637,508 | 14628 | LSE | |
11:03:36 | 12190.0 | 310 | AT | 12188.0 | 12192.0 | 637,159 | 14627 | LSE | ||
11:03:36 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 636,849 | 14626 | LSE | |
11:03:36 | 12190.0 | 20 | AT | 12188.0 | 12190.0 | Buy | 636,769 | 14625 | LSE | |
11:03:36 | 12190.0 | 379 | AT | 12188.0 | 12190.0 | Buy | 636,749 | 14624 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 636,370 | 14623 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 636,328 | 14622 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 636,286 | 14621 | LSE | |
11:03:36 | 12190.0 | 1 | AT | 12188.0 | 12190.0 | Buy | 636,244 | 14620 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 636,243 | 14619 | LSE | |
11:03:36 | 12190.0 | 4 | AT | 12188.0 | 12190.0 | Buy | 636,201 | 14618 | LSE | |
11:03:36 | 12190.0 | 38 | AT | 12188.0 | 12190.0 | Buy | 636,197 | 14617 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 636,159 | 14616 | LSE | |
11:03:36 | 12190.0 | 48 | AT | 12188.0 | 12190.0 | Buy | 636,117 | 14615 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 636,069 | 14614 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 636,027 | 14613 | LSE | |
11:03:36 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 635,985 | 14612 | LSE | |
11:03:36 | 12190.0 | 28 | AT | 12188.0 | 12190.0 | Buy | 635,943 | 14611 | LSE | |
11:03:36 | 12190.0 | 28 | AT | 12188.0 | 12190.0 | Buy | 635,915 | 14610 | LSE | |
11:03:36 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 635,887 | 14609 | LSE | |
11:03:36 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 635,837 | 14608 | LSE | |
11:03:36 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 635,787 | 14607 | LSE | |
11:03:36 | 12190.0 | 36 | AT | 12188.0 | 12190.0 | Buy | 635,737 | 14606 | LSE | |
11:03:36 | 12190.0 | 29 | AT | 12188.0 | 12190.0 | Buy | 635,701 | 14605 | LSE | |
11:03:36 | 12190.0 | 193 | AT | 12188.0 | 12192.0 | 635,672 | 14604 | LSE | ||
11:03:36 | 12190.0 | 122 | AT | 12188.0 | 12190.0 | Buy | 635,479 | 14603 | LSE | |
11:03:36 | 12190.0 | 193 | AT | 12188.0 | 12190.0 | Buy | 635,357 | 14602 | LSE | |
11:03:36 | 12190.0 | 210 | AT | 12188.0 | 12190.0 | Buy | 635,164 | 14601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.