ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,787.02
      3.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15101 - 15051 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:20 12192.0 71 AT 12192.0 12194.0 Sell
      		658,959 15101 LSE
      11:10:17 12196.0 1 AT 12194.0 12196.0 Buy
      		658,888 15100 LSE
      11:10:17 12196.0 71 AT 12194.0 12196.0 Buy
      		658,887 15099 LSE
      11:10:12 12194.0 13 AT 12192.0 12194.0 Buy
      		658,816 15098 LSE
      11:10:12 12194.0 71 AT 12190.0 12194.0 Buy
      		658,803 15097 LSE
      11:10:12 12194.0 13 AT 12190.0 12194.0 Buy
      		658,732 15096 LSE
      11:10:12 12194.0 87 AT 12190.0 12194.0 Buy
      		658,719 15095 LSE
      11:10:07 12194.0 113 AT 12192.0 12196.0
      		658,632 15094 LSE
      11:10:07 12194.0 87 AT 12192.0 12194.0 Buy
      		658,519 15093 LSE
      11:10:07 12194.0 27 AT 12192.0 12194.0 Buy
      		658,432 15092 LSE
      11:10:07 12194.0 87 AT 12192.0 12194.0 Buy
      		658,405 15091 LSE
      11:10:07 12194.0 94 AT 12192.0 12196.0
      		658,318 15090 LSE
      11:10:07 12194.0 87 AT 12192.0 12194.0 Buy
      		658,224 15089 LSE
      11:10:07 12194.0 87 AT 12192.0 12194.0 Buy
      		658,137 15088 LSE
      11:10:02 12194.0 74 AT 12192.0 12196.0
      		658,050 15087 LSE
      11:10:02 12194.0 77 AT 12192.0 12194.0 Buy
      		657,976 15086 LSE
      11:10:02 12194.0 10 AT 12192.0 12194.0 Buy
      		657,899 15085 LSE
      11:10:02 12194.0 61 AT 12192.0 12196.0
      		657,889 15084 LSE
      11:10:02 12194.0 64 AT 12192.0 12194.0 Buy
      		657,828 15083 LSE
      11:10:02 12194.0 87 AT 12192.0 12194.0 Buy
      		657,764 15082 LSE
      11:09:58 12192.0 88 AT 12192.0 12194.0 Sell
      		657,677 15081 LSE
      11:09:52 12194.0 200 AT 12194.0 12196.0 Sell
      		657,589 15080 LSE
      11:09:37 12196.0 35 AT 12194.0 12196.0 Buy
      		657,389 15079 LSE
      11:09:37 12196.0 14 AT 12194.0 12196.0 Buy
      		657,354 15078 LSE
      11:09:37 12196.0 8 AT 12194.0 12196.0 Buy
      		657,340 15077 LSE
      11:09:37 12196.0 63 AT 12192.0 12196.0 Buy
      		657,332 15076 LSE
      11:09:24 12194.0 100 AT 12194.0 12198.0 Sell
      		657,269 15075 LSE
      11:09:24 12194.0 69 AT 12194.0 12198.0 Sell
      		657,169 15074 LSE
      11:09:24 12194.0 50 AT 12194.0 12198.0 Sell
      		657,100 15073 LSE
      11:09:11 12198.0 9 AT 12196.0 12198.0 Buy
      		657,050 15072 LSE
      11:09:11 12198.0 13 AT 12196.0 12198.0 Buy
      		657,041 15071 LSE
      11:09:11 12198.0 4 AT 12196.0 12198.0 Buy
      		657,028 15070 LSE
      11:09:11 12198.0 11 AT 12196.0 12198.0 Buy
      		657,024 15069 LSE
      11:09:11 12198.0 32 AT 12196.0 12198.0 Buy
      		657,013 15068 LSE
      11:09:11 12198.0 28 AT 12194.0 12198.0 Buy
      		656,981 15067 LSE
      11:09:11 12198.0 16 AT 12194.0 12198.0 Buy
      		656,953 15066 LSE
      11:09:08 12196.0 26 AT 12196.0 12198.0 Sell
      		656,937 15065 LSE
      11:09:05 12198.0 71 AT 12196.0 12198.0 Buy
      		656,911 15064 LSE
      11:09:05 12198.0 80 AT 12196.0 12198.0 Buy
      		656,840 15063 LSE
      11:09:05 12198.0 92 AT 12196.0 12198.0 Buy
      		656,760 15062 LSE
      11:08:46 12198.0 3 AT 12194.0 12198.0 Buy
      		656,668 15061 LSE
      11:08:46 12198.0 47 AT 12194.0 12198.0 Buy
      		656,665 15060 LSE
      11:08:41 12196.0 27 AT 12194.0 12196.0 Buy
      		656,618 15059 LSE
      11:08:41 12196.0 13 AT 12194.0 12196.0 Buy
      		656,591 15058 LSE
      11:08:41 12196.0 10 AT 12194.0 12196.0 Buy
      		656,578 15057 LSE
      11:08:41 12196.0 11 AT 12194.0 12196.0 Buy
      		656,568 15056 LSE
      11:08:41 12196.0 14 AT 12194.0 12196.0 Buy
      		656,557 15055 LSE
      11:08:34 12196.0 13 AT 12196.0 12198.0 Sell
      		656,543 15054 LSE
      11:08:34 12196.0 91 AT 12196.0 12198.0 Sell
      		656,530 15053 LSE
      11:08:34 12196.0 14 AT 12194.0 12196.0 Buy
      		656,439 15052 LSE
      11:08:34 12196.0 22 AT 12194.0 12196.0 Buy
      		656,425 15051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      GRNTGBP
      AQSE
      SDIG.GB
      iShares USD Short Durati...
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock