ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.51
      1.21%
      US Tech 100
      18,535.72
      1.12%
      Dow Jones
      40,630.17
      1.74%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,422.89
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (09:59-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:05 12322.0 50 AT 12322.0 12326.0 Sell
      		485,530 10651 LSE
      09:59:05 12322.0 50 AT 12322.0 12326.0 Sell
      		485,480 10650 LSE
      09:59:05 12322.0 44 AT 12322.0 12326.0 Sell
      		485,430 10649 LSE
      09:59:05 12322.0 6 AT 12322.0 12326.0 Sell
      		485,386 10648 LSE
      09:59:05 12322.0 50 AT 12322.0 12326.0 Sell
      		485,380 10647 LSE
      09:59:05 12322.0 50 AT 12322.0 12326.0 Sell
      		485,330 10646 LSE
      09:59:05 12322.0 20 AT 12322.0 12326.0 Sell
      		485,280 10645 LSE
      09:58:57 12322.0 47 AT 12322.0 12328.0 Sell
      		485,260 10644 LSE
      09:58:57 12322.0 33 AT 12322.0 12328.0 Sell
      		485,213 10643 LSE
      09:58:57 12322.0 17 AT 12322.0 12328.0 Sell
      		485,180 10642 LSE
      09:58:57 12322.0 33 AT 12322.0 12328.0 Sell
      		485,163 10641 LSE
      09:58:57 12328.0 13 AT 12322.0 12328.0 Buy
      		485,130 10640 LSE
      09:58:57 12326.0 31 AT 12322.0 12326.0 Buy
      		485,117 10639 LSE
      09:58:57 12326.0 1 AT 12322.0 12326.0 Buy
      		485,086 10638 LSE
      09:58:57 12326.0 52 AT 12322.0 12326.0 Buy
      		485,085 10637 LSE
      09:58:57 12326.0 19 AT 12322.0 12326.0 Buy
      		485,033 10636 LSE
      09:58:57 12326.0 15 AT 12322.0 12326.0 Buy
      		485,014 10635 LSE
      09:58:57 12326.0 25 AT 12322.0 12326.0 Buy
      		484,999 10634 LSE
      09:58:57 12324.0 17 AT 12324.0 12328.0 Sell
      		484,974 10633 LSE
      09:58:52 12326.0 31 AT 12324.0 12326.0 Buy
      		484,957 10632 LSE
      09:58:52 12326.0 13 AT 12324.0 12326.0 Buy
      		484,926 10631 LSE
      09:58:52 12326.0 14 AT 12324.0 12326.0 Buy
      		484,913 10630 LSE
      09:58:52 12326.0 26 AT 12324.0 12326.0 Buy
      		484,899 10629 LSE
      09:58:52 12324.0 22 AT 12324.0 12328.0 Sell
      		484,873 10628 LSE
      09:58:46 12328.0 30 O 12322.0 12328.0 Buy
      		484,851 10627 LSE
      09:58:46 12328.0 18 O 12322.0 12328.0 Buy
      		484,821 10626 LSE
      09:58:45 12326.0 200 AT 12326.0 12332.0 Sell
      		484,803 10625 LSE
      09:58:45 12326.0 13 AT 12326.0 12332.0 Sell
      		484,603 10624 LSE
      09:58:40 12330.0 37 AT 12324.0 12330.0 Buy
      		484,590 10623 LSE
      09:58:40 12326.0 65 AT 12326.0 12332.0 Sell
      		484,553 10622 LSE
      09:58:40 12326.0 13 AT 12326.0 12332.0 Sell
      		484,488 10621 LSE
      09:58:39 12332.0 20 AT 12328.0 12332.0 Buy
      		484,475 10620 LSE
      09:58:38 12332.0 10 AT 12328.0 12332.0 Buy
      		484,455 10619 LSE
      09:58:37 12330.0 10 AT 12326.0 12330.0 Buy
      		484,445 10618 LSE
      09:58:37 12330.0 23 AT 12326.0 12330.0 Buy
      		484,435 10617 LSE
      09:58:37 12328.0 70 AT 12326.0 12328.0 Buy
      		484,412 10616 LSE
      09:58:37 12328.0 49 AT 12326.0 12328.0 Buy
      		484,342 10615 LSE
      09:58:37 12328.0 37 AT 12326.0 12328.0 Buy
      		484,293 10614 LSE
      09:58:36 12326.0 69 AT 12324.0 12326.0 Buy
      		484,256 10613 LSE
      09:58:31 12326.0 73 AT 12322.0 12326.0 Buy
      		484,187 10612 LSE
      09:58:31 12326.0 53 AT 12322.0 12326.0 Buy
      		484,114 10611 LSE
      09:58:31 12326.0 73 AT 12322.0 12326.0 Buy
      		484,061 10610 LSE
      09:58:31 12326.0 16 AT 12322.0 12326.0 Buy
      		483,988 10609 LSE
      09:58:29 12324.0 100 AT 12324.0 12328.0 Sell
      		483,972 10608 LSE
      09:58:29 12324.0 149 AT 12324.0 12328.0 Sell
      		483,872 10607 LSE
      09:58:29 12324.0 66 AT 12324.0 12328.0 Sell
      		483,723 10606 LSE
      09:58:02 12324.0 35 AT 12320.0 12324.0 Buy
      		483,657 10605 LSE
      09:58:02 12324.0 26 AT 12320.0 12324.0 Buy
      		483,622 10604 LSE
      09:58:02 12324.0 49 AT 12320.0 12324.0 Buy
      		483,596 10603 LSE
      09:57:46 12324.0 91 O 12320.0 12324.0 Buy
      		483,547 10602 LSE
      09:57:46 12324.0 100 O 12320.0 12324.0 Buy
      		483,456 10601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock