ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.76
      1.14%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,591.11
      1.64%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,297.57
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (07:04-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:49 12180.0 13 AT 12180.0 12184.0 Sell
      		332,208 6401 LSE
      07:04:49 12180.0 8 AT 12180.0 12184.0 Sell
      		332,195 6400 LSE
      07:04:49 12182.0 50 AT 12182.0 12184.0 Sell
      		332,187 6399 LSE
      07:04:49 12184.0 6 AT 12180.0 12184.0 Buy
      		332,137 6398 LSE
      07:04:49 12184.0 12 AT 12180.0 12184.0 Buy
      		332,131 6397 LSE
      07:04:49 12184.0 32 AT 12180.0 12184.0 Buy
      		332,119 6396 LSE
      07:04:49 12182.0 28 AT 12180.0 12182.0 Buy
      		332,087 6395 LSE
      07:04:49 12182.0 34 AT 12180.0 12182.0 Buy
      		332,059 6394 LSE
      07:04:18 12180.0 17 AT 12180.0 12184.0 Sell
      		332,025 6393 LSE
      07:04:18 12180.0 8 AT 12180.0 12184.0 Sell
      		332,008 6392 LSE
      07:04:18 12182.0 40 AT 12180.0 12182.0 Buy
      		332,000 6391 LSE
      07:03:49 12181.577 100 O 12180.0 12184.0 Sell
      		331,960 6390 LSE
      07:03:39 12184.0 9 AT 12182.0 12184.0 Buy
      		331,860 6389 LSE
      07:03:39 12184.0 42 AT 12182.0 12184.0 Buy
      		331,851 6388 LSE
      07:03:17 12188.0 16 AT 12184.0 12188.0 Buy
      		331,809 6387 LSE
      07:03:17 12188.0 38 AT 12184.0 12188.0 Buy
      		331,793 6386 LSE
      07:03:17 12186.0 45 AT 12184.0 12186.0 Buy
      		331,755 6385 LSE
      07:03:17 12186.0 30 AT 12184.0 12186.0 Buy
      		331,710 6384 LSE
      07:03:17 12186.0 5 AT 12184.0 12186.0 Buy
      		331,680 6383 LSE
      07:03:17 12186.0 34 AT 12184.0 12186.0 Buy
      		331,675 6382 LSE
      07:03:14 12184.0 76 AT 12182.0 12184.0 Buy
      		331,641 6381 LSE
      07:03:14 12184.0 14 AT 12182.0 12184.0 Buy
      		331,565 6380 LSE
      07:03:14 12184.0 8 AT 12184.0 12186.0 Sell
      		331,551 6379 LSE
      07:03:05 12182.0 16 AT 12180.0 12182.0 Buy
      		331,543 6378 LSE
      07:03:03 12176.0 26 AT 12176.0 12182.0 Sell
      		331,527 6377 LSE
      07:03:03 12178.0 14 AT 12178.0 12182.0 Sell
      		331,501 6376 LSE
      07:03:03 12178.0 7 AT 12178.0 12182.0 Sell
      		331,487 6375 LSE
      07:03:03 12180.0 7 AT 12180.0 12184.0 Sell
      		331,480 6374 LSE
      07:03:03 12182.0 7 AT 12182.0 12184.0 Sell
      		331,473 6373 LSE
      07:03:03 12182.0 7 AT 12182.0 12184.0 Sell
      		331,466 6372 LSE
      07:03:03 12182.0 7 AT 12182.0 12184.0 Sell
      		331,459 6371 LSE
      07:03:03 12180.0 200 AT 12180.0 12186.0 Sell
      		331,452 6370 LSE
      07:03:03 12180.0 13 AT 12180.0 12186.0 Sell
      		331,252 6369 LSE
      07:03:03 12180.0 55 AT 12180.0 12186.0 Sell
      		331,239 6368 LSE
      07:03:03 12180.0 41 AT 12180.0 12186.0 Sell
      		331,184 6367 LSE
      07:03:03 12182.0 54 AT 12182.0 12186.0 Sell
      		331,143 6366 LSE
      07:03:03 12182.0 50 AT 12182.0 12186.0 Sell
      		331,089 6365 LSE
      07:03:03 12186.0 29 AT 12186.0 12190.0 Sell
      		331,039 6364 LSE
      07:02:57 12188.0 32 AT 12186.0 12188.0 Buy
      		331,010 6363 LSE
      07:02:54 12188.0 38 AT 12186.0 12188.0 Buy
      		330,978 6362 LSE
      07:02:53 12186.0 36 AT 12184.0 12186.0 Buy
      		330,940 6361 LSE
      07:02:35 12188.0 4 AT 12188.0 12190.0 Sell
      		330,904 6360 LSE
      07:02:26 12188.0 4 AT 12188.0 12190.0 Sell
      		330,900 6359 LSE
      07:02:12 12190.0 8 AT 12190.0 12192.0 Sell
      		330,896 6358 LSE
      07:02:01 12192.0 8 AT 12192.0 12196.0 Sell
      		330,888 6357 LSE
      07:02:01 12196.0 12 AT 12192.0 12196.0 Buy
      		330,880 6356 LSE
      07:01:57 12196.0 29 AT 12192.0 12196.0 Buy
      		330,868 6355 LSE
      07:01:57 12196.0 60 AT 12192.0 12196.0 Buy
      		330,839 6354 LSE
      07:01:57 12196.0 38 AT 12192.0 12196.0 Buy
      		330,779 6353 LSE
      07:01:52 12196.0 15 AT 12196.0 12198.0 Sell
      		330,741 6352 LSE
      07:01:21 12196.0 32 AT 12192.0 12196.0 Buy
      		330,726 6351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      FLE
      Fleetwood Enterprise
      Delayed Upgrade Clock