Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:46:39 | 12258.0 | 16 | AT | 12254.0 | 12258.0 | Buy | 138,841 | 2051 | LSE | |
03:46:38 | 12256.0 | 32 | AT | 12252.0 | 12256.0 | Buy | 138,825 | 2050 | LSE | |
03:46:38 | 12256.0 | 15 | AT | 12252.0 | 12256.0 | Buy | 138,793 | 2049 | LSE | |
03:46:35 | 12254.0 | 37 | AT | 12254.0 | 12258.0 | Sell | 138,778 | 2048 | LSE | |
03:46:33 | 12250.0 | 100 | AT | 12250.0 | 12256.0 | Sell | 138,741 | 2047 | LSE | |
03:46:33 | 12250.0 | 37 | AT | 12250.0 | 12256.0 | Sell | 138,641 | 2046 | LSE | |
03:46:33 | 12250.0 | 12 | AT | 12250.0 | 12256.0 | Sell | 138,604 | 2045 | LSE | |
03:46:30 | 12250.0 | 10 | AT | 12250.0 | 12254.0 | Sell | 138,592 | 2044 | LSE | |
03:46:27 | 12250.653 | 343 | O | 12250.0 | 12254.0 | Sell | 138,582 | 2043 | LSE | |
03:46:21 | 12254.0 | 50 | AT | 12248.0 | 12254.0 | Buy | 138,239 | 2042 | LSE | |
03:46:21 | 12254.0 | 13 | AT | 12248.0 | 12254.0 | Buy | 138,189 | 2041 | LSE | |
03:46:21 | 12254.0 | 37 | AT | 12248.0 | 12254.0 | Buy | 138,176 | 2040 | LSE | |
03:46:11 | 12246.0 | 28 | AT | 12242.0 | 12246.0 | Buy | 138,139 | 2039 | LSE | |
03:46:11 | 12246.0 | 14 | AT | 12242.0 | 12246.0 | Buy | 138,111 | 2038 | LSE | |
03:46:11 | 12246.0 | 309 | AT | 12242.0 | 12246.0 | Buy | 138,097 | 2037 | LSE | |
03:46:11 | 12246.0 | 34 | AT | 12246.0 | 12248.0 | Sell | 137,788 | 2036 | LSE | |
03:46:11 | 12246.0 | 150 | AT | 12246.0 | 12248.0 | Sell | 137,754 | 2035 | LSE | |
03:46:11 | 12246.0 | 22 | AT | 12246.0 | 12248.0 | Sell | 137,604 | 2034 | LSE | |
03:46:09 | 12242.0 | 8 | AT | 12242.0 | 12248.0 | Sell | 137,582 | 2033 | LSE | |
03:46:09 | 12242.0 | 9 | AT | 12242.0 | 12248.0 | Sell | 137,574 | 2032 | LSE | |
03:46:07 | 12240.0 | 92 | AT | 12238.0 | 12240.0 | Buy | 137,565 | 2031 | LSE | |
03:46:04 | 12240.0 | 6 | AT | 12236.0 | 12240.0 | Buy | 137,473 | 2030 | LSE | |
03:46:04 | 12240.0 | 4 | AT | 12236.0 | 12240.0 | Buy | 137,467 | 2029 | LSE | |
03:46:03 | 12238.0 | 9 | AT | 12238.0 | 12242.0 | Sell | 137,463 | 2028 | LSE | |
03:46:03 | 12240.0 | 37 | AT | 12236.0 | 12240.0 | Buy | 137,454 | 2027 | LSE | |
03:46:02 | 12242.0 | 14 | AT | 12242.0 | 12246.0 | Sell | 137,417 | 2026 | LSE | |
03:46:02 | 12242.0 | 37 | AT | 12242.0 | 12246.0 | Sell | 137,403 | 2025 | LSE | |
03:46:01 | 12242.0 | 21 | AT | 12242.0 | 12246.0 | Sell | 137,366 | 2024 | LSE | |
03:46:01 | 12246.0 | 24 | AT | 12242.0 | 12246.0 | Buy | 137,345 | 2023 | LSE | |
03:46:01 | 12246.0 | 17 | AT | 12246.0 | 12248.0 | Sell | 137,321 | 2022 | LSE | |
03:46:01 | 12246.0 | 37 | AT | 12242.0 | 12246.0 | Buy | 137,304 | 2021 | LSE | |
03:46:01 | 12246.0 | 70 | AT | 12246.0 | 12248.0 | Sell | 137,267 | 2020 | LSE | |
03:46:01 | 12246.0 | 83 | AT | 12246.0 | 12248.0 | Sell | 137,197 | 2019 | LSE | |
03:46:01 | 12246.0 | 21 | AT | 12246.0 | 12250.0 | Sell | 137,114 | 2018 | LSE | |
03:46:01 | 12246.0 | 70 | AT | 12244.0 | 12250.0 | Sell | 137,093 | 2017 | LSE | |
03:46:01 | 12246.0 | 33 | AT | 12246.0 | 12250.0 | Sell | 137,023 | 2016 | LSE | |
03:46:01 | 12246.0 | 8 | AT | 12246.0 | 12250.0 | Sell | 136,990 | 2015 | LSE | |
03:46:01 | 12246.0 | 75 | AT | 12246.0 | 12250.0 | Sell | 136,982 | 2014 | LSE | |
03:45:57 | 12250.0 | 11 | AT | 12246.0 | 12250.0 | Buy | 136,907 | 2013 | LSE | |
03:45:54 | 12249.062 | 25 | O | 12246.0 | 12250.0 | Buy | 136,896 | 2012 | LSE | |
03:45:53 | 12250.0 | 26 | AT | 12246.0 | 12250.0 | Buy | 136,871 | 2011 | LSE | |
03:45:50 | 12252.0 | 8 | AT | 12248.0 | 12252.0 | Buy | 136,845 | 2010 | LSE | |
03:45:48 | 12252.0 | 14 | AT | 12250.0 | 12252.0 | Buy | 136,837 | 2009 | LSE | |
03:45:44 | 12252.0 | 14 | AT | 12248.0 | 12252.0 | Buy | 136,823 | 2008 | LSE | |
03:45:37 | 12250.0 | 6 | AT | 12248.0 | 12250.0 | Buy | 136,809 | 2007 | LSE | |
03:45:37 | 12250.0 | 5 | AT | 12248.0 | 12250.0 | Buy | 136,803 | 2006 | LSE | |
03:45:37 | 12250.0 | 14 | AT | 12248.0 | 12250.0 | Buy | 136,798 | 2005 | LSE | |
03:45:37 | 12250.0 | 11 | AT | 12248.0 | 12250.0 | Buy | 136,784 | 2004 | LSE | |
03:45:35 | 12250.0 | 8 | AT | 12246.0 | 12250.0 | Buy | 136,773 | 2003 | LSE | |
03:45:35 | 12250.0 | 37 | AT | 12246.0 | 12250.0 | Buy | 136,765 | 2002 | LSE | |
03:45:28 | 12250.0 | 39 | AT | 12250.0 | 12252.0 | Sell | 136,728 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.