ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,469.60
      0.76%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,832.25
      3.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15901 - 15851 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:48 12180.0 100 AT 12180.0 12182.0 Sell
      		689,181 15901 LSE
      11:17:48 12180.0 5 AT 12178.0 12180.0 Buy
      		689,081 15900 LSE
      11:17:48 12180.0 39 AT 12176.0 12180.0 Buy
      		689,076 15899 LSE
      11:17:48 12178.0 4 AT 12178.0 12180.0 Sell
      		689,037 15898 LSE
      11:17:48 12178.0 89 AT 12178.0 12180.0 Sell
      		689,033 15897 LSE
      11:17:48 12178.0 50 AT 12178.0 12180.0 Sell
      		688,944 15896 LSE
      11:17:48 12178.0 39 AT 12178.0 12180.0 Sell
      		688,894 15895 LSE
      11:17:48 12178.0 16 AT 12178.0 12180.0 Sell
      		688,855 15894 LSE
      11:17:48 12178.0 62 AT 12178.0 12180.0 Sell
      		688,839 15893 LSE
      11:17:34 12180.0 5 AT 12178.0 12180.0 Buy
      		688,777 15892 LSE
      11:17:34 12182.0 5 AT 12178.0 12182.0 Buy
      		688,772 15891 LSE
      11:17:34 12182.0 46 AT 12178.0 12182.0 Buy
      		688,767 15890 LSE
      11:17:34 12182.0 13 AT 12178.0 12182.0 Buy
      		688,721 15889 LSE
      11:17:30 12180.0 15 AT 12178.0 12180.0 Buy
      		688,708 15888 LSE
      11:17:29 12178.0 25 O 12178.0 12180.0 Sell
      		688,693 15887 LSE
      11:17:29 12178.0 36 AT 12178.0 12182.0 Sell
      		688,668 15886 LSE
      11:17:20 12180.0 35 AT 12180.0 12182.0 Sell
      		688,632 15885 LSE
      11:17:17 12183.044 40 O 12180.0 12182.0 Buy
      		688,597 15884 LSE
      11:17:15 12180.0 59 AT 12180.0 12182.0 Sell
      		688,557 15883 LSE
      11:17:14 12182.0 75 AT 12182.0 12184.0 Sell
      		688,498 15882 LSE
      11:17:11 12182.0 53 AT 12182.0 12184.0 Sell
      		688,423 15881 LSE
      11:17:09 12184.0 15 AT 12182.0 12184.0 Buy
      		688,370 15880 LSE
      11:17:09 12184.0 2 AT 12182.0 12184.0 Buy
      		688,355 15879 LSE
      11:17:09 12184.0 38 AT 12182.0 12184.0 Buy
      		688,353 15878 LSE
      11:17:06 12182.0 9 AT 12182.0 12184.0 Sell
      		688,315 15877 LSE
      11:17:06 12182.0 37 AT 12182.0 12184.0 Sell
      		688,306 15876 LSE
      11:17:06 12182.0 52 AT 12182.0 12184.0 Sell
      		688,269 15875 LSE
      11:17:00 12184.0 16 AT 12182.0 12184.0 Buy
      		688,217 15874 LSE
      11:17:00 12184.0 30 AT 12182.0 12184.0 Buy
      		688,201 15873 LSE
      11:17:00 12184.0 29 AT 12182.0 12184.0 Buy
      		688,171 15872 LSE
      11:17:00 12184.0 37 AT 12182.0 12184.0 Buy
      		688,142 15871 LSE
      11:17:00 12184.0 25 AT 12182.0 12184.0 Buy
      		688,105 15870 LSE
      11:17:00 12184.0 9 AT 12182.0 12184.0 Buy
      		688,080 15869 LSE
      11:17:00 12184.0 81 AT 12182.0 12184.0 Buy
      		688,071 15868 LSE
      11:17:00 12184.0 14 AT 12182.0 12184.0 Buy
      		687,990 15867 LSE
      11:16:59 12180.0 64 AT 12180.0 12184.0 Sell
      		687,976 15866 LSE
      11:16:56 12182.0 158 AT 12182.0 12184.0 Sell
      		687,912 15865 LSE
      11:16:54 12182.0 35 AT 12180.0 12182.0 Buy
      		687,754 15864 LSE
      11:16:54 12182.0 1 AT 12180.0 12182.0 Buy
      		687,719 15863 LSE
      11:16:54 12182.0 17 AT 12180.0 12182.0 Buy
      		687,718 15862 LSE
      11:16:54 12182.0 43 AT 12180.0 12182.0 Buy
      		687,701 15861 LSE
      11:16:54 12182.0 26 AT 12180.0 12182.0 Buy
      		687,658 15860 LSE
      11:16:54 12182.0 2 AT 12180.0 12182.0 Buy
      		687,632 15859 LSE
      11:16:54 12182.0 2 AT 12180.0 12182.0 Buy
      		687,630 15858 LSE
      11:16:54 12182.0 7 AT 12178.0 12182.0 Buy
      		687,628 15857 LSE
      11:16:54 12182.0 7 AT 12178.0 12182.0 Buy
      		687,621 15856 LSE
      11:16:54 12180.0 47 AT 12178.0 12180.0 Buy
      		687,614 15855 LSE
      11:16:54 12180.0 98 AT 12180.0 12182.0 Sell
      		687,567 15854 LSE
      11:16:54 12180.0 14 AT 12180.0 12182.0 Sell
      		687,469 15853 LSE
      11:16:54 12180.0 68 AT 12180.0 12182.0 Sell
      		687,455 15852 LSE
      11:16:54 12182.0 17 AT 12180.0 12182.0 Buy
      		687,387 15851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      LSE
      SAE
      Simec Atlantis Energy
      Delayed Upgrade Clock