ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.44
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,251.23
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,188.00
      128.00
      ( 1.06% )
      Updated: 08:02:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:43-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:39 12246.0 39 AT 12244.0 12246.0 Buy
      		192,832 3401 LSE
      04:43:02 12242.0 17 AT 12240.0 12242.0 Buy
      		192,793 3400 LSE
      04:43:02 12242.0 95 AT 12240.0 12242.0 Buy
      		192,776 3399 LSE
      04:42:50 12240.0 48 AT 12238.0 12240.0 Buy
      		192,681 3398 LSE
      04:42:50 12240.0 60 AT 12238.0 12240.0 Buy
      		192,633 3397 LSE
      04:42:50 12238.0 57 AT 12236.0 12238.0 Buy
      		192,573 3396 LSE
      04:42:50 12238.0 29 AT 12236.0 12238.0 Buy
      		192,516 3395 LSE
      04:42:50 12238.0 32 AT 12236.0 12238.0 Buy
      		192,487 3394 LSE
      04:42:44 12236.46 17 O 12236.0 12238.0 Sell
      		192,455 3393 LSE
      04:42:27 12236.0 9 AT 12236.0 12238.0 Sell
      		192,438 3392 LSE
      04:42:27 12236.0 31 AT 12236.0 12238.0 Sell
      		192,429 3391 LSE
      04:42:21 12236.0 5 AT 12234.0 12236.0 Buy
      		192,398 3390 LSE
      04:42:20 12236.0 37 AT 12234.0 12236.0 Buy
      		192,393 3389 LSE
      04:42:20 12236.0 53 AT 12234.0 12236.0 Buy
      		192,356 3388 LSE
      04:42:20 12236.0 45 AT 12234.0 12236.0 Buy
      		192,303 3387 LSE
      04:41:40 12236.0 4 AT 12236.0 12238.0 Sell
      		192,258 3386 LSE
      04:41:40 12236.0 16 AT 12236.0 12238.0 Sell
      		192,254 3385 LSE
      04:41:40 12236.0 20 AT 12236.0 12238.0 Sell
      		192,238 3384 LSE
      04:41:40 12236.0 37 AT 12236.0 12238.0 Sell
      		192,218 3383 LSE
      04:41:40 12238.0 7 AT 12236.0 12238.0 Buy
      		192,181 3382 LSE
      04:41:37 12236.487 363 O 12236.0 12238.0 Sell
      		192,174 3381 LSE
      04:41:04 12236.0 28 AT 12234.0 12236.0 Buy
      		191,811 3380 LSE
      04:41:02 12232.0 32 AT 12230.0 12232.0 Buy
      		191,783 3379 LSE
      04:40:56 12230.0 47 AT 12228.0 12230.0 Buy
      		191,751 3378 LSE
      04:40:56 12230.0 10 AT 12228.0 12230.0 Buy
      		191,704 3377 LSE
      04:40:56 12230.0 41 AT 12228.0 12230.0 Buy
      		191,694 3376 LSE
      04:40:46 12230.0 80 O 12228.0 12230.0 Buy
      		191,653 3375 LSE
      04:40:36 12228.0 40 AT 12224.0 12228.0 Buy
      		191,573 3374 LSE
      04:40:25 12224.0 6 AT 12224.0 12228.0 Sell
      		191,533 3373 LSE
      04:40:25 12224.0 50 AT 12224.0 12228.0 Sell
      		191,527 3372 LSE
      04:40:25 12224.0 218 AT 12222.0 12224.0 Buy
      		191,477 3371 LSE
      04:40:25 12222.0 40 AT 12220.0 12222.0 Buy
      		191,259 3370 LSE
      04:40:25 12222.0 65 AT 12220.0 12222.0 Buy
      		191,219 3369 LSE
      04:40:25 12222.0 32 AT 12220.0 12222.0 Buy
      		191,154 3368 LSE
      04:40:25 12222.0 45 AT 12220.0 12222.0 Buy
      		191,122 3367 LSE
      04:40:25 12220.0 64 AT 12218.0 12220.0 Buy
      		191,077 3366 LSE
      04:40:15 12218.0 28 AT 12218.0 12220.0 Sell
      		191,013 3365 LSE
      04:40:04 12218.0 36 AT 12216.0 12218.0 Buy
      		190,985 3364 LSE
      04:40:03 12218.0 32 AT 12218.0 12220.0 Sell
      		190,949 3363 LSE
      04:40:03 12218.0 26 AT 12218.0 12220.0 Sell
      		190,917 3362 LSE
      04:40:03 12220.0 5 AT 12220.0 12222.0 Sell
      		190,891 3361 LSE
      04:40:03 12222.0 47 AT 12218.0 12222.0 Buy
      		190,886 3360 LSE
      04:40:03 12220.0 12 AT 12220.0 12224.0 Sell
      		190,839 3359 LSE
      04:40:03 12220.0 100 AT 12220.0 12224.0 Sell
      		190,827 3358 LSE
      04:40:03 12220.0 47 AT 12220.0 12224.0 Sell
      		190,727 3357 LSE
      04:40:03 12220.0 5 AT 12220.0 12224.0 Sell
      		190,680 3356 LSE
      04:40:03 12220.0 50 AT 12220.0 12224.0 Sell
      		190,675 3355 LSE
      04:40:03 12220.0 32 AT 12220.0 12224.0 Sell
      		190,625 3354 LSE
      04:40:03 12222.0 4 AT 12222.0 12224.0 Sell
      		190,593 3353 LSE
      04:40:03 12222.0 4 AT 12222.0 12224.0 Sell
      		190,589 3352 LSE
      04:40:03 12222.0 38 AT 12222.0 12224.0 Sell
      		190,585 3351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      CLOEU
      Clover Leaf Capital
      Delayed Upgrade Clock