ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.29
      1.22%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,622.68
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,414.07
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (09:21-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:43 12162.0 13 AT 12160.0 12162.0 Buy
      		396,791 8051 LSE
      09:21:43 12158.0 21 AT 12156.0 12158.0 Buy
      		396,778 8050 LSE
      09:21:43 12158.0 40 AT 12156.0 12158.0 Buy
      		396,757 8049 LSE
      09:21:43 12158.0 80 AT 12156.0 12158.0 Buy
      		396,717 8048 LSE
      09:21:43 12158.0 47 AT 12156.0 12158.0 Buy
      		396,637 8047 LSE
      09:21:36 12154.0 12 AT 12152.0 12154.0 Buy
      		396,590 8046 LSE
      09:21:36 12154.0 34 AT 12152.0 12154.0 Buy
      		396,578 8045 LSE
      09:21:05 12152.0 48 AT 12150.0 12152.0 Buy
      		396,544 8044 LSE
      09:21:05 12152.0 40 AT 12150.0 12152.0 Buy
      		396,496 8043 LSE
      09:20:45 12150.0 33 AT 12146.0 12150.0 Buy
      		396,456 8042 LSE
      09:20:44 12148.0 92 AT 12146.0 12148.0 Buy
      		396,423 8041 LSE
      09:20:44 12148.0 14 AT 12148.0 12152.0 Sell
      		396,331 8040 LSE
      09:20:36 12152.0 51 AT 12148.0 12152.0 Buy
      		396,317 8039 LSE
      09:20:28 12154.367 85 O 12150.0 12152.0 Buy
      		396,266 8038 LSE
      09:20:23 12152.0 6 AT 12152.0 12156.0 Sell
      		396,181 8037 LSE
      09:20:22 12156.0 32 AT 12152.0 12156.0 Buy
      		396,175 8036 LSE
      09:20:22 12156.0 80 AT 12152.0 12156.0 Buy
      		396,143 8035 LSE
      09:20:22 12156.0 26 AT 12152.0 12156.0 Buy
      		396,063 8034 LSE
      09:20:22 12156.0 96 AT 12152.0 12156.0 Buy
      		396,037 8033 LSE
      09:20:18 12154.0 23 AT 12154.0 12156.0 Sell
      		395,941 8032 LSE
      09:20:18 12154.0 9 AT 12154.0 12156.0 Sell
      		395,918 8031 LSE
      09:20:11 12154.0 32 AT 12152.0 12156.0
      		395,909 8030 LSE
      09:20:11 12154.0 6 AT 12152.0 12154.0 Buy
      		395,877 8029 LSE
      09:20:11 12154.0 87 AT 12152.0 12154.0 Buy
      		395,871 8028 LSE
      09:20:11 12154.0 31 AT 12152.0 12154.0 Buy
      		395,784 8027 LSE
      09:20:11 12154.0 41 AT 12152.0 12154.0 Buy
      		395,753 8026 LSE
      09:20:11 12154.0 7 AT 12152.0 12154.0 Buy
      		395,712 8025 LSE
      09:20:09 12152.0 9 AT 12150.0 12152.0 Buy
      		395,705 8024 LSE
      09:20:09 12154.0 86 AT 12150.0 12154.0 Buy
      		395,696 8023 LSE
      09:20:09 12154.0 14 AT 12150.0 12154.0 Buy
      		395,610 8022 LSE
      09:20:09 12154.0 50 AT 12150.0 12154.0 Buy
      		395,596 8021 LSE
      09:20:09 12154.0 9 AT 12150.0 12154.0 Buy
      		395,546 8020 LSE
      09:20:09 12154.0 80 AT 12150.0 12154.0 Buy
      		395,537 8019 LSE
      09:20:09 12152.0 88 AT 12150.0 12152.0 Buy
      		395,457 8018 LSE
      09:20:09 12152.0 14 AT 12152.0 12154.0 Sell
      		395,369 8017 LSE
      09:20:04 12152.0 8 AT 12152.0 12154.0 Sell
      		395,355 8016 LSE
      09:20:04 12152.0 4 AT 12152.0 12154.0 Sell
      		395,347 8015 LSE
      09:20:04 12152.0 56 AT 12152.0 12154.0 Sell
      		395,343 8014 LSE
      09:20:02 12154.0 40 AT 12154.0 12156.0 Sell
      		395,287 8013 LSE
      09:20:02 12154.0 13 AT 12154.0 12156.0 Sell
      		395,247 8012 LSE
      09:20:02 12156.0 14 AT 12154.0 12156.0 Buy
      		395,234 8011 LSE
      09:20:02 12156.0 80 AT 12154.0 12156.0 Buy
      		395,220 8010 LSE
      09:20:02 12156.0 80 AT 12152.0 12156.0 Buy
      		395,140 8009 LSE
      09:20:02 12156.0 62 AT 12152.0 12156.0 Buy
      		395,060 8008 LSE
      09:20:02 12156.0 80 AT 12152.0 12156.0 Buy
      		394,998 8007 LSE
      09:20:01 12154.0 49 AT 12154.0 12156.0 Sell
      		394,918 8006 LSE
      09:20:01 12154.0 21 AT 12154.0 12156.0 Sell
      		394,869 8005 LSE
      09:20:01 12154.0 37 AT 12152.0 12154.0 Buy
      		394,848 8004 LSE
      09:20:00 12154.0 16 AT 12152.0 12154.0 Buy
      		394,811 8003 LSE
      09:20:00 12154.0 79 AT 12152.0 12154.0 Buy
      		394,795 8002 LSE
      09:20:00 12154.0 60 AT 12152.0 12154.0 Buy
      		394,716 8001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock