Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:49:10 | 12176.0 | 60 | AT | 12174.0 | 12176.0 | Buy | 323,361 | 6151 | LSE | |
06:49:04 | 12172.0 | 2 | AT | 12170.0 | 12172.0 | Buy | 323,301 | 6150 | LSE | |
06:49:00 | 12172.0 | 28 | AT | 12170.0 | 12172.0 | Buy | 323,299 | 6149 | LSE | |
06:49:00 | 12172.0 | 39 | AT | 12170.0 | 12172.0 | Buy | 323,271 | 6148 | LSE | |
06:48:33 | 12172.0 | 10 | AT | 12172.0 | 12174.0 | Sell | 323,232 | 6147 | LSE | |
06:47:50 | 12172.0 | 59 | AT | 12170.0 | 12172.0 | Buy | 323,222 | 6146 | LSE | |
06:47:50 | 12172.0 | 67 | AT | 12170.0 | 12172.0 | Buy | 323,163 | 6145 | LSE | |
06:47:45 | 12170.0 | 68 | AT | 12168.0 | 12170.0 | Buy | 323,096 | 6144 | LSE | |
06:47:45 | 12170.0 | 60 | AT | 12168.0 | 12170.0 | Buy | 323,028 | 6143 | LSE | |
06:47:45 | 12168.0 | 32 | AT | 12166.0 | 12168.0 | Buy | 322,968 | 6142 | LSE | |
06:47:45 | 12168.0 | 15 | AT | 12166.0 | 12168.0 | Buy | 322,936 | 6141 | LSE | |
06:47:45 | 12168.0 | 11 | AT | 12166.0 | 12168.0 | Buy | 322,921 | 6140 | LSE | |
06:47:45 | 12168.0 | 33 | AT | 12166.0 | 12168.0 | Buy | 322,910 | 6139 | LSE | |
06:47:44 | 12164.0 | 340 | O | 12164.0 | 12168.0 | Sell | 322,877 | 6138 | LSE | |
06:47:00 | 12166.733 | 254 | O | 12166.0 | 12168.0 | Sell | 322,537 | 6137 | LSE | |
06:47:00 | 12168.0 | 41 | AT | 12166.0 | 12168.0 | Buy | 322,283 | 6136 | LSE | |
06:47:00 | 12168.0 | 32 | AT | 12166.0 | 12168.0 | Buy | 322,242 | 6135 | LSE | |
06:47:00 | 12168.0 | 29 | AT | 12166.0 | 12168.0 | Buy | 322,210 | 6134 | LSE | |
06:46:50 | 12168.0 | 60 | AT | 12164.0 | 12168.0 | Buy | 322,181 | 6133 | LSE | |
06:46:50 | 12168.0 | 55 | AT | 12164.0 | 12168.0 | Buy | 322,121 | 6132 | LSE | |
06:46:50 | 12168.0 | 3 | AT | 12164.0 | 12168.0 | Buy | 322,066 | 6131 | LSE | |
06:46:34 | 12166.0 | 64 | AT | 12164.0 | 12166.0 | Buy | 322,063 | 6130 | LSE | |
06:46:21 | 12162.0 | 1 | AT | 12162.0 | 12166.0 | Sell | 321,999 | 6129 | LSE | |
06:46:21 | 12162.0 | 53 | AT | 12162.0 | 12166.0 | Sell | 321,998 | 6128 | LSE | |
06:46:18 | 12164.0 | 37 | AT | 12164.0 | 12166.0 | Sell | 321,945 | 6127 | LSE | |
06:46:18 | 12164.0 | 13 | AT | 12164.0 | 12166.0 | Sell | 321,908 | 6126 | LSE | |
06:46:18 | 12164.0 | 23 | AT | 12164.0 | 12166.0 | Sell | 321,895 | 6125 | LSE | |
06:46:18 | 12164.0 | 22 | AT | 12164.0 | 12166.0 | Sell | 321,872 | 6124 | LSE | |
06:46:18 | 12164.0 | 55 | AT | 12164.0 | 12166.0 | Sell | 321,850 | 6123 | LSE | |
06:46:16 | 12166.0 | 53 | AT | 12166.0 | 12170.0 | Sell | 321,795 | 6122 | LSE | |
06:46:16 | 12166.0 | 55 | AT | 12166.0 | 12170.0 | Sell | 321,742 | 6121 | LSE | |
06:46:16 | 12166.0 | 13 | AT | 12166.0 | 12170.0 | Sell | 321,687 | 6120 | LSE | |
06:46:16 | 12166.0 | 37 | AT | 12166.0 | 12170.0 | Sell | 321,674 | 6119 | LSE | |
06:46:16 | 12166.0 | 35 | AT | 12166.0 | 12170.0 | Sell | 321,637 | 6118 | LSE | |
06:46:14 | 12168.0 | 13 | AT | 12168.0 | 12172.0 | Sell | 321,602 | 6117 | LSE | |
06:46:14 | 12168.0 | 26 | AT | 12168.0 | 12172.0 | Sell | 321,589 | 6116 | LSE | |
06:46:14 | 12168.0 | 88 | AT | 12168.0 | 12172.0 | Sell | 321,563 | 6115 | LSE | |
06:46:14 | 12170.0 | 50 | AT | 12170.0 | 12172.0 | Sell | 321,475 | 6114 | LSE | |
06:46:14 | 12170.0 | 74 | AT | 12170.0 | 12172.0 | Sell | 321,425 | 6113 | LSE | |
06:46:14 | 12170.0 | 83 | AT | 12170.0 | 12172.0 | Sell | 321,351 | 6112 | LSE | |
06:45:40 | 12175.54 | 10 | O | 12170.0 | 12174.0 | Buy | 321,268 | 6111 | LSE | |
06:45:40 | 12174.0 | 41 | AT | 12174.0 | 12176.0 | Sell | 321,258 | 6110 | LSE | |
06:45:36 | 12176.0 | 25 | AT | 12174.0 | 12176.0 | Buy | 321,217 | 6109 | LSE | |
06:45:36 | 12176.0 | 55 | AT | 12174.0 | 12176.0 | Buy | 321,192 | 6108 | LSE | |
06:45:36 | 12174.0 | 40 | AT | 12174.0 | 12176.0 | Sell | 321,137 | 6107 | LSE | |
06:45:36 | 12174.0 | 4 | AT | 12174.0 | 12176.0 | Sell | 321,097 | 6106 | LSE | |
06:45:36 | 12174.0 | 27 | AT | 12174.0 | 12176.0 | Sell | 321,093 | 6105 | LSE | |
06:45:36 | 12174.0 | 16 | AT | 12174.0 | 12176.0 | Sell | 321,066 | 6104 | LSE | |
06:45:36 | 12176.0 | 50 | AT | 12176.0 | 12178.0 | Sell | 321,050 | 6103 | LSE | |
06:44:34 | 12172.0 | 10 | AT | 12172.0 | 12174.0 | Sell | 321,000 | 6102 | LSE | |
06:44:34 | 12174.0 | 34 | AT | 12174.0 | 12176.0 | Sell | 320,990 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.