Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:17:15 | 12136.0 | 54 | AT | 12136.0 | 12142.0 | Sell | 292,499 | 5551 | LSE | |
06:17:15 | 12136.0 | 55 | AT | 12136.0 | 12142.0 | Sell | 292,445 | 5550 | LSE | |
06:17:15 | 12138.0 | 55 | AT | 12138.0 | 12142.0 | Sell | 292,390 | 5549 | LSE | |
06:17:15 | 12138.0 | 55 | AT | 12138.0 | 12142.0 | Sell | 292,335 | 5548 | LSE | |
06:17:15 | 12140.0 | 5 | AT | 12136.0 | 12140.0 | Buy | 292,280 | 5547 | LSE | |
06:17:15 | 12140.0 | 50 | AT | 12136.0 | 12140.0 | Buy | 292,275 | 5546 | LSE | |
06:17:15 | 12140.0 | 52 | AT | 12134.0 | 12140.0 | Buy | 292,225 | 5545 | LSE | |
06:17:15 | 12140.0 | 38 | AT | 12134.0 | 12140.0 | Buy | 292,173 | 5544 | LSE | |
06:17:15 | 12140.0 | 13 | AT | 12134.0 | 12140.0 | Buy | 292,135 | 5543 | LSE | |
06:17:15 | 12140.0 | 55 | AT | 12134.0 | 12140.0 | Buy | 292,122 | 5542 | LSE | |
06:17:15 | 12138.0 | 16 | AT | 12134.0 | 12138.0 | Buy | 292,067 | 5541 | LSE | |
06:17:15 | 12138.0 | 55 | AT | 12134.0 | 12138.0 | Buy | 292,051 | 5540 | LSE | |
06:17:13 | 12136.0 | 17 | AT | 12136.0 | 12142.0 | Sell | 291,996 | 5539 | LSE | |
06:17:13 | 12136.0 | 32 | AT | 12136.0 | 12142.0 | Sell | 291,979 | 5538 | LSE | |
06:17:13 | 12136.0 | 56 | AT | 12136.0 | 12142.0 | Sell | 291,947 | 5537 | LSE | |
06:17:13 | 12136.0 | 89 | AT | 12136.0 | 12142.0 | Sell | 291,891 | 5536 | LSE | |
06:17:13 | 12136.0 | 13 | AT | 12136.0 | 12142.0 | Sell | 291,802 | 5535 | LSE | |
06:17:13 | 12136.0 | 55 | AT | 12136.0 | 12142.0 | Sell | 291,789 | 5534 | LSE | |
06:17:13 | 12138.0 | 58 | AT | 12138.0 | 12142.0 | Sell | 291,734 | 5533 | LSE | |
06:17:13 | 12138.0 | 16 | AT | 12138.0 | 12142.0 | Sell | 291,676 | 5532 | LSE | |
06:17:13 | 12138.0 | 55 | AT | 12138.0 | 12142.0 | Sell | 291,660 | 5531 | LSE | |
06:17:13 | 12140.0 | 59 | AT | 12136.0 | 12140.0 | Buy | 291,605 | 5530 | LSE | |
06:17:13 | 12140.0 | 15 | AT | 12136.0 | 12140.0 | Buy | 291,546 | 5529 | LSE | |
06:17:13 | 12138.0 | 41 | AT | 12132.0 | 12138.0 | Buy | 291,531 | 5528 | LSE | |
06:17:13 | 12138.0 | 32 | AT | 12132.0 | 12138.0 | Buy | 291,490 | 5527 | LSE | |
06:17:13 | 12138.0 | 15 | AT | 12132.0 | 12138.0 | Buy | 291,458 | 5526 | LSE | |
06:17:13 | 12138.0 | 52 | AT | 12132.0 | 12138.0 | Buy | 291,443 | 5525 | LSE | |
06:17:13 | 12138.0 | 10 | AT | 12132.0 | 12138.0 | Buy | 291,391 | 5524 | LSE | |
06:17:13 | 12138.0 | 55 | AT | 12132.0 | 12138.0 | Buy | 291,381 | 5523 | LSE | |
06:17:08 | 12134.0 | 37 | AT | 12134.0 | 12140.0 | Sell | 291,326 | 5522 | LSE | |
06:17:08 | 12134.0 | 89 | AT | 12134.0 | 12140.0 | Sell | 291,289 | 5521 | LSE | |
06:17:08 | 12134.0 | 14 | AT | 12134.0 | 12140.0 | Sell | 291,200 | 5520 | LSE | |
06:17:08 | 12134.0 | 55 | AT | 12134.0 | 12140.0 | Sell | 291,186 | 5519 | LSE | |
06:17:08 | 12134.0 | 17 | AT | 12134.0 | 12140.0 | Sell | 291,131 | 5518 | LSE | |
06:17:08 | 12134.0 | 51 | AT | 12134.0 | 12140.0 | Sell | 291,114 | 5517 | LSE | |
06:17:08 | 12134.0 | 50 | AT | 12134.0 | 12140.0 | Sell | 291,063 | 5516 | LSE | |
06:17:04 | 12138.0 | 13 | AT | 12134.0 | 12138.0 | Buy | 291,013 | 5515 | LSE | |
06:17:04 | 12138.0 | 55 | AT | 12134.0 | 12138.0 | Buy | 291,000 | 5514 | LSE | |
06:17:04 | 12136.0 | 13 | AT | 12132.0 | 12136.0 | Buy | 290,945 | 5513 | LSE | |
06:17:04 | 12136.0 | 10 | AT | 12132.0 | 12136.0 | Buy | 290,932 | 5512 | LSE | |
06:17:04 | 12136.0 | 40 | AT | 12132.0 | 12136.0 | Buy | 290,922 | 5511 | LSE | |
06:17:03 | 12134.0 | 55 | AT | 12134.0 | 12140.0 | Sell | 290,882 | 5510 | LSE | |
06:17:03 | 12134.0 | 89 | AT | 12134.0 | 12140.0 | Sell | 290,827 | 5509 | LSE | |
06:17:03 | 12134.0 | 51 | AT | 12134.0 | 12140.0 | Sell | 290,738 | 5508 | LSE | |
06:17:03 | 12134.0 | 16 | AT | 12134.0 | 12140.0 | Sell | 290,687 | 5507 | LSE | |
06:17:03 | 12134.0 | 29 | AT | 12134.0 | 12140.0 | Sell | 290,671 | 5506 | LSE | |
06:17:03 | 12136.0 | 89 | AT | 12136.0 | 12140.0 | Sell | 290,642 | 5505 | LSE | |
06:17:03 | 12136.0 | 23 | AT | 12136.0 | 12140.0 | Sell | 290,553 | 5504 | LSE | |
06:17:03 | 12136.0 | 16 | AT | 12136.0 | 12140.0 | Sell | 290,530 | 5503 | LSE | |
06:17:03 | 12136.0 | 52 | AT | 12136.0 | 12140.0 | Sell | 290,514 | 5502 | LSE | |
06:17:03 | 12136.0 | 55 | AT | 12136.0 | 12140.0 | Sell | 290,462 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.