Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:58:00 | 12198.0 | 32 | AT | 12196.0 | 12198.0 | Buy | 351,728 | 6951 | LSE | |
07:58:00 | 12198.0 | 3 | AT | 12196.0 | 12198.0 | Buy | 351,696 | 6950 | LSE | |
07:57:52 | 12194.0 | 137 | AT | 12192.0 | 12194.0 | Buy | 351,693 | 6949 | LSE | |
07:57:52 | 12194.0 | 24 | AT | 12192.0 | 12194.0 | Buy | 351,556 | 6948 | LSE | |
07:57:52 | 12194.0 | 87 | AT | 12192.0 | 12194.0 | Buy | 351,532 | 6947 | LSE | |
07:57:02 | 12194.0 | 10 | AT | 12194.0 | 12198.0 | Sell | 351,445 | 6946 | LSE | |
07:57:00 | 12198.0 | 10 | AT | 12198.0 | 12200.0 | Sell | 351,435 | 6945 | LSE | |
07:57:00 | 12198.0 | 53 | AT | 12198.0 | 12200.0 | Sell | 351,425 | 6944 | LSE | |
07:56:44 | 12198.0 | 22 | AT | 12198.0 | 12200.0 | Sell | 351,372 | 6943 | LSE | |
07:56:44 | 12198.0 | 75 | AT | 12198.0 | 12200.0 | Sell | 351,350 | 6942 | LSE | |
07:56:44 | 12198.0 | 36 | AT | 12198.0 | 12200.0 | Sell | 351,275 | 6941 | LSE | |
07:56:32 | 12200.746 | 2 | O | 12198.0 | 12202.0 | Buy | 351,239 | 6940 | LSE | |
07:56:05 | 12200.0 | 7 | AT | 12200.0 | 12204.0 | Sell | 351,237 | 6939 | LSE | |
07:56:05 | 12200.0 | 52 | AT | 12200.0 | 12204.0 | Sell | 351,230 | 6938 | LSE | |
07:56:05 | 12200.0 | 15 | AT | 12200.0 | 12204.0 | Sell | 351,178 | 6937 | LSE | |
07:55:59 | 12202.0 | 4 | AT | 12202.0 | 12206.0 | Sell | 351,163 | 6936 | LSE | |
07:55:59 | 12202.0 | 50 | AT | 12202.0 | 12206.0 | Sell | 351,159 | 6935 | LSE | |
07:55:59 | 12204.0 | 7 | AT | 12204.0 | 12206.0 | Sell | 351,109 | 6934 | LSE | |
07:55:58 | 12204.0 | 22 | AT | 12202.0 | 12204.0 | Buy | 351,102 | 6933 | LSE | |
07:55:58 | 12204.0 | 57 | AT | 12202.0 | 12204.0 | Buy | 351,080 | 6932 | LSE | |
07:55:58 | 12204.0 | 129 | AT | 12202.0 | 12204.0 | Buy | 351,023 | 6931 | LSE | |
07:55:58 | 12202.0 | 40 | AT | 12200.0 | 12202.0 | Buy | 350,894 | 6930 | LSE | |
07:55:45 | 12200.44 | 70 | O | 12200.0 | 12202.0 | Sell | 350,854 | 6929 | LSE | |
07:55:28 | 12202.0 | 35 | AT | 12198.0 | 12202.0 | Buy | 350,784 | 6928 | LSE | |
07:55:08 | 12204.0 | 10 | AT | 12204.0 | 12206.0 | Sell | 350,749 | 6927 | LSE | |
07:53:56 | 12202.0 | 86 | AT | 12202.0 | 12204.0 | Sell | 350,739 | 6926 | LSE | |
07:53:55 | 12204.0 | 75 | AT | 12204.0 | 12206.0 | Sell | 350,653 | 6925 | LSE | |
07:53:55 | 12204.0 | 46 | O | 12204.0 | 12208.0 | Sell | 350,578 | 6924 | LSE | |
07:53:17 | 12206.0 | 57 | AT | 12204.0 | 12206.0 | Buy | 350,532 | 6923 | LSE | |
07:53:17 | 12206.0 | 19 | AT | 12204.0 | 12206.0 | Buy | 350,475 | 6922 | LSE | |
07:53:17 | 12206.0 | 81 | AT | 12204.0 | 12206.0 | Buy | 350,456 | 6921 | LSE | |
07:52:58 | 12206.0 | 16 | AT | 12206.0 | 12208.0 | Sell | 350,375 | 6920 | LSE | |
07:52:58 | 12206.0 | 8 | AT | 12206.0 | 12208.0 | Sell | 350,359 | 6919 | LSE | |
07:52:58 | 12206.0 | 10 | AT | 12206.0 | 12208.0 | Sell | 350,351 | 6918 | LSE | |
07:52:58 | 12206.0 | 1 | AT | 12206.0 | 12210.0 | Sell | 350,341 | 6917 | LSE | |
07:52:58 | 12206.0 | 4 | AT | 12206.0 | 12210.0 | Sell | 350,340 | 6916 | LSE | |
07:52:55 | 12210.0 | 20 | AT | 12206.0 | 12210.0 | Buy | 350,336 | 6915 | LSE | |
07:52:32 | 12210.0 | 15 | AT | 12208.0 | 12210.0 | Buy | 350,316 | 6914 | LSE | |
07:52:32 | 12210.0 | 38 | AT | 12208.0 | 12210.0 | Buy | 350,301 | 6913 | LSE | |
07:52:28 | 12206.0 | 8 | O | 12206.0 | 12210.0 | Sell | 350,263 | 6912 | LSE | |
07:52:04 | 12208.0 | 33 | AT | 12206.0 | 12208.0 | Buy | 350,255 | 6911 | LSE | |
07:51:30 | 12206.0 | 27 | AT | 12204.0 | 12206.0 | Buy | 350,222 | 6910 | LSE | |
07:51:30 | 12206.0 | 15 | AT | 12204.0 | 12206.0 | Buy | 350,195 | 6909 | LSE | |
07:51:19 | 12206.0 | 8 | AT | 12204.0 | 12206.0 | Buy | 350,180 | 6908 | LSE | |
07:51:19 | 12206.0 | 13 | AT | 12204.0 | 12206.0 | Buy | 350,172 | 6907 | LSE | |
07:51:05 | 12204.0 | 78 | AT | 12204.0 | 12206.0 | Sell | 350,159 | 6906 | LSE | |
07:51:05 | 12206.0 | 325 | AT | 12206.0 | 12208.0 | Sell | 350,081 | 6905 | LSE | |
07:51:05 | 12206.0 | 175 | AT | 12206.0 | 12210.0 | Sell | 349,756 | 6904 | LSE | |
07:50:48 | 12208.0 | 13 | AT | 12208.0 | 12210.0 | Sell | 349,581 | 6903 | LSE | |
07:50:32 | 12212.0 | 7 | AT | 12212.0 | 12216.0 | Sell | 349,568 | 6902 | LSE | |
07:50:28 | 12214.0 | 14 | AT | 12210.0 | 12214.0 | Buy | 349,561 | 6901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.