Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:58 | 12134.0 | 2 | AT | 12134.0 | 12152.0 | Sell | 58,422 | 101 | LSE | |
03:00:58 | 12134.0 | 60 | AT | 12134.0 | 12152.0 | Sell | 58,420 | 100 | LSE | |
03:00:58 | 12148.0 | 3 | O | 12134.0 | 12152.0 | Buy | 58,360 | 99 | LSE | |
03:00:55 | 12138.0 | 16 | AT | 12126.0 | 12138.0 | Buy | 58,357 | 98 | LSE | |
03:00:55 | 12138.0 | 82 | AT | 12126.0 | 12138.0 | Buy | 58,341 | 97 | LSE | |
03:00:55 | 12138.0 | 27 | AT | 12126.0 | 12138.0 | Buy | 58,259 | 96 | LSE | |
03:00:54 | 12153.576 | 5 | O | 12124.0 | 12138.0 | Buy | 58,232 | 95 | LSE | |
03:00:52 | 12132.0 | 33 | AT | 12132.0 | 12142.0 | Sell | 58,227 | 94 | LSE | |
03:00:52 | 12142.0 | 7 | AT | 12128.0 | 12142.0 | Buy | 58,194 | 93 | LSE | |
03:00:52 | 12140.0 | 21 | AT | 12140.0 | 12150.0 | Sell | 58,187 | 92 | LSE | |
03:00:52 | 12140.0 | 163 | AT | 12140.0 | 12150.0 | Sell | 58,166 | 91 | LSE | |
03:00:52 | 12140.0 | 138 | AT | 12140.0 | 12150.0 | Sell | 58,003 | 90 | LSE | |
03:00:51 | 12146.0 | 2 | AT | 12146.0 | 12158.0 | Sell | 57,865 | 89 | LSE | |
03:00:48 | 12142.0 | 15 | AT | 12142.0 | 12156.0 | Sell | 57,863 | 88 | LSE | |
03:00:48 | 12144.0 | 10 | AT | 12144.0 | 12156.0 | Sell | 57,848 | 87 | LSE | |
03:00:48 | 12152.0 | 40 | AT | 12144.0 | 12152.0 | Buy | 57,838 | 86 | LSE | |
03:00:48 | 12152.0 | 1 | AT | 12140.0 | 12152.0 | Buy | 57,798 | 85 | LSE | |
03:00:48 | 12152.0 | 2 | AT | 12140.0 | 12152.0 | Buy | 57,797 | 84 | LSE | |
03:00:48 | 12144.0 | 70 | AT | 12144.0 | 12152.0 | Sell | 57,795 | 83 | LSE | |
03:00:48 | 12144.0 | 77 | AT | 12144.0 | 12152.0 | Sell | 57,725 | 82 | LSE | |
03:00:48 | 12144.0 | 78 | AT | 12144.0 | 12152.0 | Sell | 57,648 | 81 | LSE | |
03:00:48 | 12144.0 | 157 | AT | 12144.0 | 12152.0 | Sell | 57,570 | 80 | LSE | |
03:00:48 | 12144.0 | 54 | AT | 12144.0 | 12152.0 | Sell | 57,413 | 79 | LSE | |
03:00:48 | 12144.0 | 110 | AT | 12144.0 | 12152.0 | Sell | 57,359 | 78 | LSE | |
03:00:48 | 12152.0 | 38 | O | 12144.0 | 12156.0 | Buy | 57,249 | 77 | LSE | |
03:00:47 | 12146.0 | 7 | AT | 12146.0 | 12158.0 | Sell | 57,211 | 76 | LSE | |
03:00:47 | 12146.0 | 14 | AT | 12146.0 | 12158.0 | Sell | 57,204 | 75 | LSE | |
03:00:47 | 12146.0 | 7 | AT | 12146.0 | 12158.0 | Sell | 57,190 | 74 | LSE | |
03:00:47 | 12146.0 | 1 | AT | 12146.0 | 12158.0 | Sell | 57,183 | 73 | LSE | |
03:00:44 | 12157.0 | 71 | O | 12146.0 | 12164.0 | Buy | 57,182 | 72 | LSE | |
03:00:44 | 12150.0 | 63 | AT | 12146.0 | 12150.0 | Buy | 57,111 | 71 | LSE | |
03:00:44 | 12146.0 | 160 | AT | 12146.0 | 12150.0 | Sell | 57,048 | 70 | LSE | |
03:00:44 | 12148.0 | 14 | AT | 12148.0 | 12150.0 | Sell | 56,888 | 69 | LSE | |
03:00:44 | 12148.0 | 21 | AT | 12148.0 | 12150.0 | Sell | 56,874 | 68 | LSE | |
03:00:44 | 12148.0 | 51 | AT | 12148.0 | 12162.0 | Sell | 56,853 | 67 | LSE | |
03:00:44 | 12148.0 | 32 | AT | 12148.0 | 12162.0 | Sell | 56,802 | 66 | LSE | |
03:00:44 | 12148.0 | 84 | AT | 12148.0 | 12164.0 | Sell | 56,770 | 65 | LSE | |
03:00:44 | 12148.0 | 24 | AT | 12148.0 | 12164.0 | Sell | 56,686 | 64 | LSE | |
03:00:44 | 12150.0 | 83 | AT | 12150.0 | 12164.0 | Sell | 56,662 | 63 | LSE | |
03:00:44 | 12150.0 | 91 | AT | 12148.0 | 12166.0 | Sell | 56,579 | 62 | LSE | |
03:00:44 | 12150.0 | 50 | AT | 12150.0 | 12166.0 | Sell | 56,488 | 61 | LSE | |
03:00:44 | 12150.0 | 83 | AT | 12150.0 | 12166.0 | Sell | 56,438 | 60 | LSE | |
03:00:44 | 12152.0 | 25 | AT | 12152.0 | 12166.0 | Sell | 56,355 | 59 | LSE | |
03:00:38 | 12158.0 | 38 | O | 12152.0 | 12166.0 | Sell | 56,330 | 58 | LSE | |
03:00:38 | 12158.0 | 13 | AT | 12150.0 | 12158.0 | Buy | 56,292 | 57 | LSE | |
03:00:38 | 12160.0 | 50 | AT | 12150.0 | 12160.0 | Buy | 56,279 | 56 | LSE | |
03:00:38 | 12158.0 | 28 | AT | 12150.0 | 12158.0 | Buy | 56,229 | 55 | LSE | |
03:00:38 | 12150.0 | 50 | AT | 12150.0 | 12158.0 | Sell | 56,201 | 54 | LSE | |
03:00:38 | 12148.0 | 26 | AT | 12148.0 | 12158.0 | Sell | 56,151 | 53 | LSE | |
03:00:38 | 12150.0 | 34 | AT | 12150.0 | 12158.0 | Sell | 56,125 | 52 | LSE | |
03:00:38 | 12150.0 | 57 | AT | 12148.0 | 12158.0 | Sell | 56,091 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.