Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:21:25 | 12250.0 | 54 | AT | 12250.0 | 12254.0 | Sell | 174,589 | 2951 | LSE | |
04:21:25 | 12250.0 | 57 | AT | 12250.0 | 12254.0 | Sell | 174,535 | 2950 | LSE | |
04:21:25 | 12250.0 | 11 | AT | 12250.0 | 12254.0 | Sell | 174,478 | 2949 | LSE | |
04:21:25 | 12252.0 | 35 | AT | 12250.0 | 12252.0 | Buy | 174,467 | 2948 | LSE | |
04:21:25 | 12252.0 | 26 | AT | 12250.0 | 12252.0 | Buy | 174,432 | 2947 | LSE | |
04:21:25 | 12252.0 | 20 | AT | 12250.0 | 12252.0 | Buy | 174,406 | 2946 | LSE | |
04:21:25 | 12252.0 | 28 | AT | 12250.0 | 12252.0 | Buy | 174,386 | 2945 | LSE | |
04:21:25 | 12252.0 | 28 | AT | 12250.0 | 12252.0 | Buy | 174,358 | 2944 | LSE | |
04:21:11 | 12248.0 | 16 | AT | 12246.0 | 12248.0 | Buy | 174,330 | 2943 | LSE | |
04:21:10 | 12248.0 | 11 | AT | 12248.0 | 12252.0 | Sell | 174,314 | 2942 | LSE | |
04:21:10 | 12250.0 | 11 | AT | 12250.0 | 12252.0 | Sell | 174,303 | 2941 | LSE | |
04:21:10 | 12250.0 | 21 | AT | 12250.0 | 12252.0 | Sell | 174,292 | 2940 | LSE | |
04:21:10 | 12250.0 | 21 | AT | 12250.0 | 12252.0 | Sell | 174,271 | 2939 | LSE | |
04:20:22 | 12250.0 | 49 | AT | 12248.0 | 12250.0 | Buy | 174,250 | 2938 | LSE | |
04:20:22 | 12250.0 | 34 | AT | 12248.0 | 12250.0 | Buy | 174,201 | 2937 | LSE | |
04:20:22 | 12250.0 | 14 | AT | 12248.0 | 12250.0 | Buy | 174,167 | 2936 | LSE | |
04:20:09 | 12250.0 | 29 | AT | 12248.0 | 12250.0 | Buy | 174,153 | 2935 | LSE | |
04:20:09 | 12250.0 | 36 | AT | 12248.0 | 12250.0 | Buy | 174,124 | 2934 | LSE | |
04:20:09 | 12250.0 | 49 | AT | 12248.0 | 12250.0 | Buy | 174,088 | 2933 | LSE | |
04:20:09 | 12250.0 | 73 | AT | 12248.0 | 12250.0 | Buy | 174,039 | 2932 | LSE | |
04:20:02 | 12248.0 | 29 | AT | 12246.0 | 12248.0 | Buy | 173,966 | 2931 | LSE | |
04:19:56 | 12246.0 | 21 | AT | 12246.0 | 12250.0 | Sell | 173,937 | 2930 | LSE | |
04:19:53 | 12248.0 | 45 | AT | 12248.0 | 12250.0 | Sell | 173,916 | 2929 | LSE | |
04:19:53 | 12248.0 | 33 | AT | 12246.0 | 12248.0 | Buy | 173,871 | 2928 | LSE | |
04:19:53 | 12248.0 | 6 | AT | 12246.0 | 12248.0 | Buy | 173,838 | 2927 | LSE | |
04:19:24 | 12245.182 | 29 | O | 12244.0 | 12248.0 | Sell | 173,832 | 2926 | LSE | |
04:19:14 | 12246.0 | 30 | AT | 12246.0 | 12248.0 | Sell | 173,803 | 2925 | LSE | |
04:19:12 | 12248.0 | 29 | AT | 12246.0 | 12248.0 | Buy | 173,773 | 2924 | LSE | |
04:19:12 | 12248.0 | 61 | AT | 12248.0 | 12252.0 | Sell | 173,744 | 2923 | LSE | |
04:19:10 | 12250.0 | 40 | AT | 12250.0 | 12254.0 | Sell | 173,683 | 2922 | LSE | |
04:19:10 | 12250.0 | 10 | AT | 12250.0 | 12254.0 | Sell | 173,643 | 2921 | LSE | |
04:19:10 | 12250.0 | 39 | AT | 12250.0 | 12254.0 | Sell | 173,633 | 2920 | LSE | |
04:19:07 | 12252.0 | 15 | AT | 12252.0 | 12254.0 | Sell | 173,594 | 2919 | LSE | |
04:19:07 | 12254.0 | 4 | AT | 12252.0 | 12254.0 | Buy | 173,579 | 2918 | LSE | |
04:19:07 | 12254.0 | 16 | AT | 12254.0 | 12256.0 | Sell | 173,575 | 2917 | LSE | |
04:19:07 | 12254.0 | 82 | AT | 12254.0 | 12256.0 | Sell | 173,559 | 2916 | LSE | |
04:19:07 | 12254.0 | 9 | AT | 12252.0 | 12256.0 | 173,477 | 2915 | LSE | ||
04:19:07 | 12254.0 | 5 | AT | 12254.0 | 12256.0 | Sell | 173,468 | 2914 | LSE | |
04:19:07 | 12254.0 | 78 | AT | 12254.0 | 12256.0 | Sell | 173,463 | 2913 | LSE | |
04:19:06 | 12254.0 | 39 | AT | 12254.0 | 12256.0 | Sell | 173,385 | 2912 | LSE | |
04:19:06 | 12254.0 | 21 | AT | 12252.0 | 12256.0 | 173,346 | 2911 | LSE | ||
04:19:06 | 12254.0 | 83 | AT | 12254.0 | 12256.0 | Sell | 173,325 | 2910 | LSE | |
04:19:06 | 12254.0 | 91 | AT | 12252.0 | 12256.0 | 173,242 | 2909 | LSE | ||
04:19:06 | 12254.0 | 83 | AT | 12254.0 | 12256.0 | Sell | 173,151 | 2908 | LSE | |
04:19:06 | 12254.0 | 91 | AT | 12252.0 | 12256.0 | 173,068 | 2907 | LSE | ||
04:19:06 | 12254.0 | 83 | AT | 12254.0 | 12256.0 | Sell | 172,977 | 2906 | LSE | |
04:19:06 | 12254.0 | 91 | AT | 12252.0 | 12258.0 | Sell | 172,894 | 2905 | LSE | |
04:19:06 | 12254.0 | 10 | AT | 12254.0 | 12258.0 | Sell | 172,803 | 2904 | LSE | |
04:19:06 | 12254.0 | 83 | AT | 12254.0 | 12258.0 | Sell | 172,793 | 2903 | LSE | |
04:19:00 | 12256.0 | 46 | AT | 12252.0 | 12256.0 | Buy | 172,710 | 2902 | LSE | |
04:19:00 | 12256.0 | 13 | AT | 12252.0 | 12256.0 | Buy | 172,664 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.