Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:26:35 | 12192.0 | 32 | AT | 12188.0 | 12192.0 | Buy | 110,316 | 1351 | LSE | |
03:26:35 | 12190.0 | 16 | AT | 12186.0 | 12190.0 | Buy | 110,284 | 1350 | LSE | |
03:26:34 | 12192.0 | 68 | AT | 12186.0 | 12192.0 | Buy | 110,268 | 1349 | LSE | |
03:26:34 | 12192.0 | 50 | AT | 12186.0 | 12192.0 | Buy | 110,200 | 1348 | LSE | |
03:26:34 | 12192.0 | 51 | AT | 12186.0 | 12192.0 | Buy | 110,150 | 1347 | LSE | |
03:26:34 | 12192.0 | 15 | AT | 12186.0 | 12192.0 | Buy | 110,099 | 1346 | LSE | |
03:26:34 | 12190.0 | 15 | AT | 12186.0 | 12190.0 | Buy | 110,084 | 1345 | LSE | |
03:26:34 | 12190.0 | 55 | AT | 12186.0 | 12190.0 | Buy | 110,069 | 1344 | LSE | |
03:26:34 | 12186.0 | 15 | AT | 12184.0 | 12186.0 | Buy | 110,014 | 1343 | LSE | |
03:26:34 | 12186.0 | 40 | AT | 12182.0 | 12186.0 | Buy | 109,999 | 1342 | LSE | |
03:26:34 | 12186.0 | 30 | AT | 12182.0 | 12186.0 | Buy | 109,959 | 1341 | LSE | |
03:26:34 | 12186.0 | 55 | AT | 12182.0 | 12186.0 | Buy | 109,929 | 1340 | LSE | |
03:26:34 | 12186.0 | 16 | AT | 12186.0 | 12190.0 | Sell | 109,874 | 1339 | LSE | |
03:26:34 | 12186.0 | 21 | AT | 12186.0 | 12190.0 | Sell | 109,858 | 1338 | LSE | |
03:26:33 | 12190.0 | 32 | AT | 12186.0 | 12190.0 | Buy | 109,837 | 1337 | LSE | |
03:26:33 | 12190.0 | 27 | AT | 12186.0 | 12190.0 | Buy | 109,805 | 1336 | LSE | |
03:26:30 | 12190.0 | 21 | AT | 12184.0 | 12190.0 | Buy | 109,778 | 1335 | LSE | |
03:26:12 | 12188.0 | 7 | AT | 12184.0 | 12188.0 | Buy | 109,757 | 1334 | LSE | |
03:26:12 | 12188.0 | 14 | AT | 12184.0 | 12188.0 | Buy | 109,750 | 1333 | LSE | |
03:25:54 | 12188.0 | 21 | AT | 12182.0 | 12188.0 | Buy | 109,736 | 1332 | LSE | |
03:25:52 | 12182.0 | 32 | AT | 12180.0 | 12182.0 | Buy | 109,715 | 1331 | LSE | |
03:25:38 | 12178.0 | 91 | AT | 12178.0 | 12182.0 | Sell | 109,683 | 1330 | LSE | |
03:25:38 | 12178.0 | 22 | AT | 12178.0 | 12182.0 | Sell | 109,592 | 1329 | LSE | |
03:25:37 | 12182.0 | 50 | O | 12178.0 | 12182.0 | Buy | 109,570 | 1328 | LSE | |
03:25:36 | 12180.0 | 10 | AT | 12180.0 | 12186.0 | Sell | 109,520 | 1327 | LSE | |
03:25:36 | 12180.0 | 45 | AT | 12180.0 | 12186.0 | Sell | 109,510 | 1326 | LSE | |
03:25:36 | 12180.0 | 77 | AT | 12180.0 | 12186.0 | Sell | 109,465 | 1325 | LSE | |
03:25:36 | 12184.0 | 21 | AT | 12180.0 | 12184.0 | Buy | 109,388 | 1324 | LSE | |
03:25:28 | 12182.0 | 91 | AT | 12180.0 | 12188.0 | Sell | 109,367 | 1323 | LSE | |
03:25:28 | 12182.0 | 83 | AT | 12182.0 | 12188.0 | Sell | 109,276 | 1322 | LSE | |
03:25:28 | 12182.0 | 180 | AT | 12182.0 | 12188.0 | Sell | 109,193 | 1321 | LSE | |
03:25:21 | 12182.0 | 54 | AT | 12182.0 | 12186.0 | Sell | 109,013 | 1320 | LSE | |
03:25:19 | 12184.0 | 9 | AT | 12184.0 | 12190.0 | Sell | 108,959 | 1319 | LSE | |
03:25:19 | 12184.0 | 25 | AT | 12184.0 | 12190.0 | Sell | 108,950 | 1318 | LSE | |
03:25:18 | 12190.0 | 7 | AT | 12184.0 | 12190.0 | Buy | 108,925 | 1317 | LSE | |
03:25:18 | 12190.0 | 14 | AT | 12184.0 | 12190.0 | Buy | 108,918 | 1316 | LSE | |
03:25:00 | 12186.0 | 21 | AT | 12180.0 | 12186.0 | Buy | 108,904 | 1315 | LSE | |
03:24:56 | 12182.0 | 12 | AT | 12180.0 | 12182.0 | Buy | 108,883 | 1314 | LSE | |
03:24:56 | 12182.0 | 10 | AT | 12180.0 | 12182.0 | Buy | 108,871 | 1313 | LSE | |
03:24:56 | 12182.0 | 14 | AT | 12180.0 | 12182.0 | Buy | 108,861 | 1312 | LSE | |
03:24:46 | 12176.0 | 24 | O | 12176.0 | 12182.0 | Sell | 108,847 | 1311 | LSE | |
03:24:43 | 12178.0 | 100 | AT | 12178.0 | 12184.0 | Sell | 108,823 | 1310 | LSE | |
03:24:42 | 12178.0 | 35 | AT | 12174.0 | 12178.0 | Buy | 108,723 | 1309 | LSE | |
03:24:42 | 12178.0 | 10 | AT | 12174.0 | 12178.0 | Buy | 108,688 | 1308 | LSE | |
03:24:42 | 12178.0 | 32 | AT | 12174.0 | 12178.0 | Buy | 108,678 | 1307 | LSE | |
03:24:42 | 12178.0 | 51 | AT | 12174.0 | 12178.0 | Buy | 108,646 | 1306 | LSE | |
03:24:42 | 12176.0 | 21 | AT | 12170.0 | 12176.0 | Buy | 108,595 | 1305 | LSE | |
03:24:41 | 12176.0 | 13 | AT | 12168.0 | 12176.0 | Buy | 108,574 | 1304 | LSE | |
03:24:41 | 12176.0 | 32 | AT | 12168.0 | 12176.0 | Buy | 108,561 | 1303 | LSE | |
03:24:41 | 12176.0 | 8 | AT | 12168.0 | 12176.0 | Buy | 108,529 | 1302 | LSE | |
03:24:40 | 12172.0 | 61 | AT | 12172.0 | 12176.0 | Sell | 108,521 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.