Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:25:00 | 12178.0 | 22 | AT | 12178.0 | 12180.0 | Sell | 307,885 | 5801 | LSE | |
06:25:00 | 12178.0 | 40 | AT | 12178.0 | 12180.0 | Sell | 307,863 | 5800 | LSE | |
06:25:00 | 12178.0 | 38 | AT | 12178.0 | 12180.0 | Sell | 307,823 | 5799 | LSE | |
06:25:00 | 12180.0 | 47 | AT | 12180.0 | 12182.0 | Sell | 307,785 | 5798 | LSE | |
06:25:00 | 12180.0 | 25 | AT | 12180.0 | 12182.0 | Sell | 307,738 | 5797 | LSE | |
06:25:00 | 12180.0 | 75 | AT | 12180.0 | 12182.0 | Sell | 307,713 | 5796 | LSE | |
06:25:00 | 12180.0 | 77 | AT | 12180.0 | 12182.0 | Sell | 307,638 | 5795 | LSE | |
06:24:53 | 12182.0 | 50 | AT | 12182.0 | 12184.0 | Sell | 307,561 | 5794 | LSE | |
06:24:53 | 12182.0 | 24 | AT | 12182.0 | 12184.0 | Sell | 307,511 | 5793 | LSE | |
06:24:50 | 12184.0 | 18 | AT | 12180.0 | 12184.0 | Buy | 307,487 | 5792 | LSE | |
06:24:11 | 12184.0 | 15 | AT | 12180.0 | 12184.0 | Buy | 307,469 | 5791 | LSE | |
06:24:11 | 12184.0 | 42 | AT | 12180.0 | 12184.0 | Buy | 307,454 | 5790 | LSE | |
06:24:11 | 12184.0 | 8 | AT | 12180.0 | 12184.0 | Buy | 307,412 | 5789 | LSE | |
06:24:11 | 12184.0 | 55 | AT | 12180.0 | 12184.0 | Buy | 307,404 | 5788 | LSE | |
06:24:09 | 12188.0 | 32 | AT | 12182.0 | 12188.0 | Buy | 307,349 | 5787 | LSE | |
06:24:09 | 12188.0 | 19 | AT | 12182.0 | 12188.0 | Buy | 307,317 | 5786 | LSE | |
06:24:09 | 12188.0 | 16 | AT | 12182.0 | 12188.0 | Buy | 307,298 | 5785 | LSE | |
06:24:09 | 12188.0 | 56 | AT | 12182.0 | 12188.0 | Buy | 307,282 | 5784 | LSE | |
06:24:09 | 12186.0 | 55 | AT | 12182.0 | 12186.0 | Buy | 307,226 | 5783 | LSE | |
06:24:09 | 12186.0 | 15 | AT | 12182.0 | 12186.0 | Buy | 307,171 | 5782 | LSE | |
06:24:09 | 12186.0 | 7 | AT | 12182.0 | 12186.0 | Buy | 307,156 | 5781 | LSE | |
06:24:09 | 12186.0 | 50 | AT | 12182.0 | 12186.0 | Buy | 307,149 | 5780 | LSE | |
06:24:08 | 12184.0 | 7 | AT | 12184.0 | 12188.0 | Sell | 307,099 | 5779 | LSE | |
06:24:08 | 12186.0 | 16 | AT | 12182.0 | 12186.0 | Buy | 307,092 | 5778 | LSE | |
06:24:08 | 12184.0 | 7 | AT | 12182.0 | 12184.0 | Buy | 307,076 | 5777 | LSE | |
06:24:06 | 12182.0 | 7 | AT | 12182.0 | 12186.0 | Sell | 307,069 | 5776 | LSE | |
06:24:06 | 12182.0 | 7 | AT | 12180.0 | 12182.0 | Buy | 307,062 | 5775 | LSE | |
06:24:06 | 12182.0 | 6 | AT | 12180.0 | 12182.0 | Buy | 307,055 | 5774 | LSE | |
06:24:06 | 12182.0 | 1 | AT | 12180.0 | 12182.0 | Buy | 307,049 | 5773 | LSE | |
06:24:06 | 12180.0 | 7 | AT | 12180.0 | 12184.0 | Sell | 307,048 | 5772 | LSE | |
06:24:06 | 12180.0 | 13 | AT | 12180.0 | 12184.0 | Sell | 307,041 | 5771 | LSE | |
06:24:06 | 12180.0 | 7 | AT | 12180.0 | 12184.0 | Sell | 307,028 | 5770 | LSE | |
06:24:06 | 12180.0 | 7 | AT | 12178.0 | 12180.0 | Buy | 307,021 | 5769 | LSE | |
06:24:06 | 12182.0 | 14 | AT | 12176.0 | 12182.0 | Buy | 307,014 | 5768 | LSE | |
06:24:06 | 12182.0 | 55 | AT | 12176.0 | 12182.0 | Buy | 307,000 | 5767 | LSE | |
06:24:06 | 12180.0 | 46 | AT | 12174.0 | 12180.0 | Buy | 306,945 | 5766 | LSE | |
06:24:06 | 12180.0 | 7 | AT | 12174.0 | 12180.0 | Buy | 306,899 | 5765 | LSE | |
06:24:06 | 12180.0 | 15 | AT | 12174.0 | 12180.0 | Buy | 306,892 | 5764 | LSE | |
06:24:06 | 12180.0 | 49 | AT | 12174.0 | 12180.0 | Buy | 306,877 | 5763 | LSE | |
06:24:06 | 12180.0 | 3 | AT | 12174.0 | 12180.0 | Buy | 306,828 | 5762 | LSE | |
06:24:06 | 12180.0 | 50 | AT | 12174.0 | 12180.0 | Buy | 306,825 | 5761 | LSE | |
06:24:00 | 12174.0 | 93 | AT | 12172.0 | 12174.0 | Buy | 306,775 | 5760 | LSE | |
06:23:50 | 12172.0 | 30 | O | 12166.0 | 12172.0 | Buy | 306,682 | 5759 | LSE | |
06:23:49 | 12168.0 | 37 | AT | 12168.0 | 12174.0 | Sell | 306,652 | 5758 | LSE | |
06:23:49 | 12168.0 | 55 | AT | 12168.0 | 12174.0 | Sell | 306,615 | 5757 | LSE | |
06:23:49 | 12170.0 | 10 | AT | 12170.0 | 12174.0 | Sell | 306,560 | 5756 | LSE | |
06:23:49 | 12172.0 | 15 | AT | 12168.0 | 12172.0 | Buy | 306,550 | 5755 | LSE | |
06:23:49 | 12172.0 | 16 | AT | 12168.0 | 12172.0 | Buy | 306,535 | 5754 | LSE | |
06:23:49 | 12170.0 | 47 | AT | 12168.0 | 12170.0 | Buy | 306,519 | 5753 | LSE | |
06:23:49 | 12168.0 | 239 | AT | 12164.0 | 12168.0 | Buy | 306,472 | 5752 | LSE | |
06:23:15 | 12166.0 | 15 | AT | 12162.0 | 12166.0 | Buy | 306,233 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.