ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,260.40
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,182.00
      122.00
      ( 1.01% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:04 12252.0 21 AT 12242.0 12252.0 Buy
      		83,280 651 LSE
      03:10:04 12246.0 1 AT 12246.0 12256.0 Sell
      		83,259 650 LSE
      03:10:04 12246.0 10 AT 12246.0 12256.0 Sell
      		83,258 649 LSE
      03:09:58 12252.0 60 O 12246.0 12254.0 Buy
      		83,248 648 LSE
      03:09:55 12248.0 7 AT 12242.0 12248.0 Buy
      		83,188 647 LSE
      03:09:54 12244.0 26 AT 12238.0 12244.0 Buy
      		83,181 646 LSE
      03:09:54 12240.0 14 AT 12238.0 12240.0 Buy
      		83,155 645 LSE
      03:09:54 12240.0 162 AT 12238.0 12240.0 Buy
      		83,141 644 LSE
      03:09:54 12240.0 140 AT 12238.0 12244.0 Sell
      		82,979 643 LSE
      03:09:54 12240.0 22 AT 12238.0 12240.0 Buy
      		82,839 642 LSE
      03:09:54 12240.0 140 AT 12238.0 12240.0 Buy
      		82,817 641 LSE
      03:09:54 12240.0 49 AT 12238.0 12244.0 Sell
      		82,677 640 LSE
      03:09:54 12240.0 103 AT 12238.0 12240.0 Buy
      		82,628 639 LSE
      03:09:54 12240.0 59 AT 12236.0 12240.0 Buy
      		82,525 638 LSE
      03:09:54 12240.0 152 AT 12236.0 12240.0 Buy
      		82,466 637 LSE
      03:09:53 12238.0 23 AT 12238.0 12240.0 Sell
      		82,314 636 LSE
      03:09:53 12238.0 35 AT 12238.0 12240.0 Sell
      		82,291 635 LSE
      03:09:53 12238.0 25 AT 12238.0 12240.0 Sell
      		82,256 634 LSE
      03:09:53 12240.0 10 AT 12238.0 12240.0 Buy
      		82,231 633 LSE
      03:09:53 12240.0 15 AT 12238.0 12244.0 Sell
      		82,221 632 LSE
      03:09:53 12240.0 44 AT 12238.0 12240.0 Buy
      		82,206 631 LSE
      03:09:53 12240.0 59 AT 12238.0 12240.0 Buy
      		82,162 630 LSE
      03:09:53 12240.0 59 AT 12238.0 12240.0 Buy
      		82,103 629 LSE
      03:09:53 12240.0 59 AT 12238.0 12240.0 Buy
      		82,044 628 LSE
      03:09:53 12240.0 103 AT 12238.0 12240.0 Buy
      		81,985 627 LSE
      03:09:53 12240.0 162 AT 12238.0 12240.0 Buy
      		81,882 626 LSE
      03:09:53 12240.0 162 AT 12238.0 12240.0 Buy
      		81,720 625 LSE
      03:09:53 12240.0 162 AT 12238.0 12240.0 Buy
      		81,558 624 LSE
      03:09:53 12240.0 162 AT 12238.0 12240.0 Buy
      		81,396 623 LSE
      03:09:53 12240.0 162 AT 12238.0 12240.0 Buy
      		81,234 622 LSE
      03:09:49 12240.0 32 AT 12240.0 12248.0 Sell
      		81,072 621 LSE
      03:09:49 12240.0 51 AT 12240.0 12248.0 Sell
      		81,040 620 LSE
      03:09:49 12242.0 44 AT 12242.0 12248.0 Sell
      		80,989 619 LSE
      03:09:42 12244.0 28 AT 12244.0 12250.0 Sell
      		80,945 618 LSE
      03:09:40 12246.0 163 AT 12246.0 12252.0 Sell
      		80,917 617 LSE
      03:09:37 12248.0 18 AT 12248.0 12252.0 Sell
      		80,754 616 LSE
      03:09:32 12250.0 30 AT 12248.0 12250.0 Buy
      		80,736 615 LSE
      03:09:32 12250.0 40 AT 12250.0 12254.0 Sell
      		80,706 614 LSE
      03:09:32 12252.0 6 AT 12250.0 12252.0 Buy
      		80,666 613 LSE
      03:09:32 12250.0 60 AT 12250.0 12252.0 Sell
      		80,660 612 LSE
      03:09:32 12250.0 6 AT 12244.0 12250.0 Buy
      		80,600 611 LSE
      03:09:31 12248.0 6 AT 12244.0 12248.0 Buy
      		80,594 610 LSE
      03:09:31 12246.0 6 AT 12242.0 12246.0 Buy
      		80,588 609 LSE
      03:09:30 12250.0 13 AT 12242.0 12250.0 Buy
      		80,582 608 LSE
      03:09:30 12248.0 13 AT 12242.0 12248.0 Buy
      		80,569 607 LSE
      03:09:29 12240.0 6 AT 12238.0 12240.0 Buy
      		80,556 606 LSE
      03:09:24 12236.0 7 AT 12236.0 12242.0 Sell
      		80,550 605 LSE
      03:09:24 12236.0 33 AT 12236.0 12242.0 Sell
      		80,543 604 LSE
      03:09:24 12236.0 52 AT 12236.0 12242.0 Sell
      		80,510 603 LSE
      03:09:24 12236.0 50 AT 12236.0 12242.0 Sell
      		80,458 602 LSE
      03:09:24 12236.0 40 AT 12236.0 12242.0 Sell
      		80,408 601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      MRTX
      SOULBTC
      CryptoSoul
      NASDAQ
      LVNTA
      Delayed Upgrade Clock