ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15351 - 15301 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:39 12190.0 19 AT 12190.0 12192.0 Sell
      		668,900 15351 LSE
      11:13:39 12190.0 89 AT 12190.0 12192.0 Sell
      		668,881 15350 LSE
      11:13:37 12192.0 13 AT 12190.0 12192.0 Buy
      		668,792 15349 LSE
      11:13:37 12192.0 26 AT 12190.0 12192.0 Buy
      		668,779 15348 LSE
      11:13:37 12190.0 13 AT 12188.0 12190.0 Buy
      		668,753 15347 LSE
      11:13:37 12190.0 20 AT 12190.0 12192.0 Sell
      		668,740 15346 LSE
      11:13:37 12190.0 69 AT 12190.0 12192.0 Sell
      		668,720 15345 LSE
      11:13:37 12190.0 11 AT 12188.0 12190.0 Buy
      		668,651 15344 LSE
      11:13:37 12190.0 3 AT 12188.0 12190.0 Buy
      		668,640 15343 LSE
      11:13:37 12190.0 22 AT 12188.0 12190.0 Buy
      		668,637 15342 LSE
      11:13:37 12190.0 16 AT 12188.0 12190.0 Buy
      		668,615 15341 LSE
      11:13:37 12190.0 9 AT 12188.0 12190.0 Buy
      		668,599 15340 LSE
      11:13:37 12190.0 25 AT 12188.0 12190.0 Buy
      		668,590 15339 LSE
      11:13:37 12190.0 16 AT 12188.0 12190.0 Buy
      		668,565 15338 LSE
      11:13:37 12190.0 9 AT 12188.0 12190.0 Buy
      		668,549 15337 LSE
      11:13:37 12190.0 3 AT 12188.0 12190.0 Buy
      		668,540 15336 LSE
      11:13:37 12190.0 22 AT 12188.0 12190.0 Buy
      		668,537 15335 LSE
      11:13:35 12190.0 10 AT 12188.0 12190.0 Buy
      		668,515 15334 LSE
      11:13:32 12190.0 56 AT 12190.0 12192.0 Sell
      		668,505 15333 LSE
      11:13:32 12190.0 33 AT 12190.0 12192.0 Sell
      		668,449 15332 LSE
      11:13:32 12190.0 7 AT 12188.0 12190.0 Buy
      		668,416 15331 LSE
      11:13:32 12190.0 40 AT 12188.0 12192.0
      		668,409 15330 LSE
      11:13:32 12190.0 74 AT 12188.0 12190.0 Buy
      		668,369 15329 LSE
      11:13:32 12190.0 80 AT 12188.0 12190.0 Buy
      		668,295 15328 LSE
      11:13:32 12190.0 93 AT 12188.0 12190.0 Buy
      		668,215 15327 LSE
      11:13:32 12190.0 23 AT 12188.0 12190.0 Buy
      		668,122 15326 LSE
      11:13:32 12190.0 10 AT 12188.0 12190.0 Buy
      		668,099 15325 LSE
      11:13:32 12190.0 13 AT 12188.0 12190.0 Buy
      		668,089 15324 LSE
      11:13:32 12188.0 88 AT 12186.0 12188.0 Buy
      		668,076 15323 LSE
      11:13:24 12188.0 50 AT 12186.0 12188.0 Buy
      		667,988 15322 LSE
      11:13:24 12188.0 13 AT 12186.0 12188.0 Buy
      		667,938 15321 LSE
      11:13:24 12188.0 89 AT 12186.0 12188.0 Buy
      		667,925 15320 LSE
      11:13:24 12188.0 29 AT 12186.0 12188.0 Buy
      		667,836 15319 LSE
      11:13:22 12188.0 3 AT 12186.0 12188.0 Buy
      		667,807 15318 LSE
      11:13:22 12188.0 6 AT 12186.0 12188.0 Buy
      		667,804 15317 LSE
      11:13:22 12188.0 7 AT 12186.0 12188.0 Buy
      		667,798 15316 LSE
      11:13:22 12188.0 34 AT 12186.0 12188.0 Buy
      		667,791 15315 LSE
      11:13:22 12188.0 41 AT 12186.0 12188.0 Buy
      		667,757 15314 LSE
      11:13:22 12188.0 5 AT 12186.0 12188.0 Buy
      		667,716 15313 LSE
      11:13:22 12188.0 216 AT 12186.0 12188.0 Buy
      		667,711 15312 LSE
      11:13:22 12188.0 1 AT 12186.0 12188.0 Buy
      		667,495 15311 LSE
      11:13:22 12188.0 41 AT 12186.0 12188.0 Buy
      		667,494 15310 LSE
      11:13:22 12188.0 42 AT 12186.0 12188.0 Buy
      		667,453 15309 LSE
      11:13:22 12188.0 14 AT 12186.0 12188.0 Buy
      		667,411 15308 LSE
      11:13:22 12188.0 28 AT 12186.0 12188.0 Buy
      		667,397 15307 LSE
      11:13:22 12188.0 3 AT 12186.0 12188.0 Buy
      		667,369 15306 LSE
      11:13:22 12188.0 2 AT 12186.0 12188.0 Buy
      		667,366 15305 LSE
      11:13:22 12188.0 12 AT 12186.0 12188.0 Buy
      		667,364 15304 LSE
      11:13:22 12186.0 17 AT 12184.0 12188.0
      		667,352 15303 LSE
      11:13:22 12186.0 20 AT 12184.0 12186.0 Buy
      		667,335 15302 LSE
      11:13:22 12186.0 89 AT 12184.0 12186.0 Buy
      		667,315 15301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock