ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.38
      1.21%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,613.91
      1.70%
      Brent Oil
      80.20
      -1.64%
      Bitcoin
      67,439.63
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:03 12272.0 100 AT 12272.0 12274.0 Sell
      		544,947 12151 LSE
      10:20:55 12272.0 30 AT 12272.0 12274.0 Sell
      		544,847 12150 LSE
      10:20:54 12274.0 15 AT 12274.0 12276.0 Sell
      		544,817 12149 LSE
      10:20:51 12272.0 8 AT 12272.0 12276.0 Sell
      		544,802 12148 LSE
      10:20:51 12272.0 47 AT 12272.0 12276.0 Sell
      		544,794 12147 LSE
      10:20:50 12274.0 5 AT 12274.0 12276.0 Sell
      		544,747 12146 LSE
      10:20:50 12274.0 10 AT 12274.0 12276.0 Sell
      		544,742 12145 LSE
      10:20:50 12276.0 15 AT 12274.0 12276.0 Buy
      		544,732 12144 LSE
      10:20:50 12276.0 74 AT 12274.0 12276.0 Buy
      		544,717 12143 LSE
      10:20:50 12276.0 33 AT 12274.0 12276.0 Buy
      		544,643 12142 LSE
      10:20:48 12276.0 7 AT 12274.0 12276.0 Buy
      		544,610 12141 LSE
      10:20:48 12276.0 14 AT 12274.0 12276.0 Buy
      		544,603 12140 LSE
      10:20:48 12276.0 12 AT 12274.0 12276.0 Buy
      		544,589 12139 LSE
      10:20:48 12276.0 28 AT 12274.0 12276.0 Buy
      		544,577 12138 LSE
      10:20:48 12274.0 51 AT 12272.0 12274.0 Buy
      		544,549 12137 LSE
      10:20:48 12274.0 66 AT 12272.0 12274.0 Buy
      		544,498 12136 LSE
      10:20:48 12274.0 2 AT 12272.0 12274.0 Buy
      		544,432 12135 LSE
      10:20:48 12274.0 29 AT 12272.0 12274.0 Buy
      		544,430 12134 LSE
      10:20:41 12272.0 4 AT 12272.0 12276.0 Sell
      		544,401 12133 LSE
      10:20:41 12274.0 40 AT 12274.0 12278.0 Sell
      		544,397 12132 LSE
      10:20:41 12274.0 50 AT 12274.0 12278.0 Sell
      		544,357 12131 LSE
      10:20:37 12276.0 18 AT 12276.0 12278.0 Sell
      		544,307 12130 LSE
      10:20:35 12276.0 18 AT 12276.0 12278.0 Sell
      		544,289 12129 LSE
      10:20:33 12276.0 19 AT 12276.0 12278.0 Sell
      		544,271 12128 LSE
      10:20:32 12276.0 19 AT 12276.0 12278.0 Sell
      		544,252 12127 LSE
      10:20:30 12276.0 69 O 12274.0 12278.0
      		544,233 12126 LSE
      10:20:30 12276.0 18 AT 12276.0 12278.0 Sell
      		544,164 12125 LSE
      10:20:24 12276.0 100 AT 12276.0 12278.0 Sell
      		544,146 12124 LSE
      10:20:21 12278.0 28 AT 12274.0 12278.0 Buy
      		544,046 12123 LSE
      10:20:21 12278.0 45 AT 12274.0 12278.0 Buy
      		544,018 12122 LSE
      10:20:21 12278.0 13 AT 12274.0 12278.0 Buy
      		543,973 12121 LSE
      10:20:21 12276.0 50 AT 12276.0 12278.0 Sell
      		543,960 12120 LSE
      10:20:21 12276.0 45 AT 12276.0 12278.0 Sell
      		543,910 12119 LSE
      10:20:21 12276.0 18 AT 12276.0 12278.0 Sell
      		543,865 12118 LSE
      10:20:21 12276.0 28 AT 12274.0 12276.0 Buy
      		543,847 12117 LSE
      10:20:21 12276.0 38 AT 12274.0 12276.0 Buy
      		543,819 12116 LSE
      10:20:21 12276.0 35 AT 12274.0 12276.0 Buy
      		543,781 12115 LSE
      10:20:21 12276.0 16 AT 12274.0 12276.0 Buy
      		543,746 12114 LSE
      10:20:21 12276.0 50 AT 12274.0 12276.0 Buy
      		543,730 12113 LSE
      10:20:21 12274.0 1 AT 12272.0 12274.0 Buy
      		543,680 12112 LSE
      10:20:21 12274.0 33 AT 12272.0 12274.0 Buy
      		543,679 12111 LSE
      10:20:21 12274.0 36 AT 12272.0 12274.0 Buy
      		543,646 12110 LSE
      10:20:21 12274.0 37 AT 12272.0 12274.0 Buy
      		543,610 12109 LSE
      10:20:21 12274.0 39 AT 12272.0 12274.0 Buy
      		543,573 12108 LSE
      10:20:21 12274.0 5 AT 12272.0 12274.0 Buy
      		543,534 12107 LSE
      10:20:21 12274.0 35 AT 12272.0 12274.0 Buy
      		543,529 12106 LSE
      10:20:21 12274.0 26 AT 12272.0 12274.0 Buy
      		543,494 12105 LSE
      10:20:21 12274.0 25 AT 12272.0 12274.0 Buy
      		543,468 12104 LSE
      10:20:15 12272.0 66 O 12270.0 12274.0
      		543,443 12103 LSE
      10:20:12 12272.0 40 AT 12272.0 12274.0 Sell
      		543,377 12102 LSE
      10:20:12 12272.0 100 AT 12272.0 12274.0 Sell
      		543,337 12101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      FRUC
      Frk Usigcrp Etf
      Delayed Upgrade Clock