ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.35
      1.19%
      US Tech 100
      18,539.39
      1.14%
      Dow Jones
      40,622.81
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:30 12216.0 17 AT 12216.0 12222.0 Sell
      		414,719 8451 LSE
      09:30:30 12216.0 32 AT 12216.0 12222.0 Sell
      		414,702 8450 LSE
      09:30:30 12216.0 45 AT 12216.0 12222.0 Sell
      		414,670 8449 LSE
      09:30:30 12218.0 16 AT 12218.0 12224.0 Sell
      		414,625 8448 LSE
      09:30:30 12218.0 45 AT 12218.0 12224.0 Sell
      		414,609 8447 LSE
      09:30:30 12222.0 63 AT 12218.0 12222.0 Buy
      		414,564 8446 LSE
      09:30:30 12222.0 16 AT 12218.0 12222.0 Buy
      		414,501 8445 LSE
      09:30:30 12222.0 17 AT 12218.0 12222.0 Buy
      		414,485 8444 LSE
      09:30:30 12224.0 10 AT 12218.0 12224.0 Buy
      		414,468 8443 LSE
      09:30:30 12222.0 14 AT 12218.0 12222.0 Buy
      		414,458 8442 LSE
      09:30:30 12222.0 17 AT 12218.0 12222.0 Buy
      		414,444 8441 LSE
      09:30:30 12218.0 14 AT 12218.0 12222.0 Sell
      		414,427 8440 LSE
      09:30:30 12218.0 78 AT 12218.0 12222.0 Sell
      		414,413 8439 LSE
      09:30:30 12218.0 32 AT 12218.0 12222.0 Sell
      		414,335 8438 LSE
      09:30:30 12220.0 45 AT 12220.0 12224.0 Sell
      		414,303 8437 LSE
      09:30:30 12224.0 23 AT 12218.0 12224.0 Buy
      		414,258 8436 LSE
      09:30:30 12222.0 16 AT 12218.0 12222.0 Buy
      		414,235 8435 LSE
      09:30:30 12222.0 18 AT 12218.0 12222.0 Buy
      		414,219 8434 LSE
      09:30:30 12220.0 15 AT 12218.0 12220.0 Buy
      		414,201 8433 LSE
      09:30:30 12218.0 27 AT 12212.0 12218.0 Buy
      		414,186 8432 LSE
      09:30:30 12218.0 13 AT 12212.0 12218.0 Buy
      		414,159 8431 LSE
      09:30:30 12218.0 17 AT 12212.0 12218.0 Buy
      		414,146 8430 LSE
      09:30:30 12218.0 53 AT 12212.0 12218.0 Buy
      		414,129 8429 LSE
      09:30:30 12216.0 27 AT 12212.0 12216.0 Buy
      		414,076 8428 LSE
      09:30:30 12216.0 79 AT 12212.0 12216.0 Buy
      		414,049 8427 LSE
      09:30:30 12216.0 62 AT 12212.0 12216.0 Buy
      		413,970 8426 LSE
      09:30:30 12216.0 53 AT 12212.0 12216.0 Buy
      		413,908 8425 LSE
      09:30:30 12214.0 13 AT 12210.0 12214.0 Buy
      		413,855 8424 LSE
      09:30:30 12214.0 47 AT 12210.0 12214.0 Buy
      		413,842 8423 LSE
      09:30:30 12214.0 17 AT 12210.0 12214.0 Buy
      		413,795 8422 LSE
      09:30:30 12214.0 13 AT 12210.0 12214.0 Buy
      		413,778 8421 LSE
      09:30:30 12214.0 17 AT 12210.0 12214.0 Buy
      		413,765 8420 LSE
      09:30:30 12214.0 63 AT 12208.0 12214.0 Buy
      		413,748 8419 LSE
      09:30:30 12214.0 45 AT 12208.0 12214.0 Buy
      		413,685 8418 LSE
      09:30:30 12214.0 56 AT 12208.0 12214.0 Buy
      		413,640 8417 LSE
      09:30:30 12212.0 23 AT 12208.0 12212.0 Buy
      		413,584 8416 LSE
      09:30:30 12212.0 15 AT 12208.0 12212.0 Buy
      		413,561 8415 LSE
      09:30:30 12212.0 120 AT 12208.0 12212.0 Buy
      		413,546 8414 LSE
      09:30:30 12212.0 67 AT 12208.0 12212.0 Buy
      		413,426 8413 LSE
      09:30:30 12210.0 32 AT 12208.0 12210.0 Buy
      		413,359 8412 LSE
      09:30:30 12208.0 29 AT 12206.0 12208.0 Buy
      		413,327 8411 LSE
      09:30:30 12208.0 12 AT 12206.0 12208.0 Buy
      		413,298 8410 LSE
      09:30:30 12208.0 4 AT 12206.0 12208.0 Buy
      		413,286 8409 LSE
      09:30:30 12208.0 45 AT 12206.0 12208.0 Buy
      		413,282 8408 LSE
      09:30:30 12208.0 4 AT 12206.0 12208.0 Buy
      		413,237 8407 LSE
      09:30:30 12206.0 45 AT 12206.0 12208.0 Sell
      		413,233 8406 LSE
      09:30:30 12208.0 56 AT 12206.0 12208.0 Buy
      		413,188 8405 LSE
      09:30:30 12208.0 98 AT 12206.0 12208.0 Buy
      		413,132 8404 LSE
      09:30:30 12208.0 27 AT 12204.0 12210.0 Buy
      		413,034 8403 LSE
      09:30:30 12208.0 23 AT 12204.0 12210.0 Buy
      		413,007 8402 LSE
      09:30:30 12208.0 105 AT 12204.0 12208.0 Buy
      		412,984 8401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock