ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13951 - 13901 (10:54-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:40 12186.0 20 AT 12184.0 12186.0 Buy
      		608,121 13951 LSE
      10:54:37 12186.0 36 AT 12184.0 12186.0 Buy
      		608,101 13950 LSE
      10:54:37 12186.0 1 AT 12184.0 12186.0 Buy
      		608,065 13949 LSE
      10:54:37 12186.0 48 AT 12184.0 12186.0 Buy
      		608,064 13948 LSE
      10:54:37 12184.0 57 AT 12182.0 12184.0 Buy
      		608,016 13947 LSE
      10:54:37 12184.0 17 AT 12182.0 12184.0 Buy
      		607,959 13946 LSE
      10:54:37 12184.0 50 AT 12182.0 12184.0 Buy
      		607,942 13945 LSE
      10:54:26 12186.0 70 AT 12184.0 12186.0 Buy
      		607,892 13944 LSE
      10:54:26 12186.0 15 AT 12184.0 12186.0 Buy
      		607,822 13943 LSE
      10:54:21 12186.0 19 AT 12186.0 12188.0 Sell
      		607,807 13942 LSE
      10:54:21 12186.0 60 AT 12186.0 12188.0 Sell
      		607,788 13941 LSE
      10:54:19 12186.0 39 AT 12184.0 12186.0 Buy
      		607,728 13940 LSE
      10:54:19 12186.0 2 AT 12184.0 12186.0 Buy
      		607,689 13939 LSE
      10:54:05 12186.0 26 AT 12184.0 12186.0 Buy
      		607,687 13938 LSE
      10:54:00 12186.0 1 O 12184.0 12186.0 Buy
      		607,661 13937 LSE
      10:53:45 12186.0 57 AT 12184.0 12186.0 Buy
      		607,660 13936 LSE
      10:53:36 12186.0 64 AT 12184.0 12186.0 Buy
      		607,603 13935 LSE
      10:53:36 12186.0 14 AT 12184.0 12186.0 Buy
      		607,539 13934 LSE
      10:53:36 12186.0 4 AT 12184.0 12188.0
      		607,525 13933 LSE
      10:53:36 12186.0 38 AT 12184.0 12186.0 Buy
      		607,521 13932 LSE
      10:53:36 12186.0 1 AT 12184.0 12186.0 Buy
      		607,483 13931 LSE
      10:53:36 12186.0 61 AT 12184.0 12186.0 Buy
      		607,482 13930 LSE
      10:53:36 12186.0 50 AT 12184.0 12186.0 Buy
      		607,421 13929 LSE
      10:53:36 12186.0 36 AT 12184.0 12186.0 Buy
      		607,371 13928 LSE
      10:53:36 12186.0 64 AT 12184.0 12186.0 Buy
      		607,335 13927 LSE
      10:53:36 12186.0 29 AT 12184.0 12186.0 Buy
      		607,271 13926 LSE
      10:53:29 12184.0 15 AT 12184.0 12186.0 Sell
      		607,242 13925 LSE
      10:53:10 12184.0 17 AT 12184.0 12186.0 Sell
      		607,227 13924 LSE
      10:53:10 12184.0 57 AT 12184.0 12186.0 Sell
      		607,210 13923 LSE
      10:53:09 12184.0 45 AT 12182.0 12184.0 Buy
      		607,153 13922 LSE
      10:53:09 12184.0 17 AT 12184.0 12186.0 Sell
      		607,108 13921 LSE
      10:53:00 12187.477 1000 O 12184.0 12188.0 Buy
      		607,091 13920 LSE
      10:52:53 12186.0 17 AT 12186.0 12188.0 Sell
      		606,091 13919 LSE
      10:52:53 12186.0 17 AT 12186.0 12188.0 Sell
      		606,074 13918 LSE
      10:52:47 12186.0 95 AT 12184.0 12186.0 Buy
      		606,057 13917 LSE
      10:52:47 12186.0 13 AT 12184.0 12186.0 Buy
      		605,962 13916 LSE
      10:52:47 12186.0 100 AT 12184.0 12186.0 Buy
      		605,949 13915 LSE
      10:52:47 12186.0 100 AT 12184.0 12186.0 Buy
      		605,849 13914 LSE
      10:52:47 12186.0 14 AT 12184.0 12186.0 Buy
      		605,749 13913 LSE
      10:52:47 12184.0 11 AT 12182.0 12184.0 Buy
      		605,735 13912 LSE
      10:52:47 12184.0 38 AT 12182.0 12184.0 Buy
      		605,724 13911 LSE
      10:52:47 12184.0 80 AT 12182.0 12184.0 Buy
      		605,686 13910 LSE
      10:52:47 12184.0 50 AT 12182.0 12184.0 Buy
      		605,606 13909 LSE
      10:52:43 12184.0 13 AT 12180.0 12184.0 Buy
      		605,556 13908 LSE
      10:52:43 12184.0 200 AT 12180.0 12184.0 Buy
      		605,543 13907 LSE
      10:52:43 12184.0 72 AT 12180.0 12184.0 Buy
      		605,343 13906 LSE
      10:52:43 12184.0 57 AT 12180.0 12184.0 Buy
      		605,271 13905 LSE
      10:52:43 12184.0 50 AT 12180.0 12184.0 Buy
      		605,214 13904 LSE
      10:52:43 12184.0 76 AT 12180.0 12184.0 Buy
      		605,164 13903 LSE
      10:52:43 12182.0 200 AT 12180.0 12182.0 Buy
      		605,088 13902 LSE
      10:52:43 12182.0 32 AT 12180.0 12182.0 Buy
      		604,888 13901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock