Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:26 | 12270.0 | 10 | AT | 12268.0 | 12270.0 | Buy | 145,354 | 2201 | LSE | |
03:50:17 | 12260.92 | 25 | O | 12264.0 | 12268.0 | Sell | 145,344 | 2200 | LSE | |
03:50:14 | 12264.0 | 26 | AT | 12262.0 | 12264.0 | Buy | 145,319 | 2199 | LSE | |
03:50:14 | 12264.0 | 11 | AT | 12264.0 | 12266.0 | Sell | 145,293 | 2198 | LSE | |
03:50:14 | 12264.0 | 9 | AT | 12264.0 | 12266.0 | Sell | 145,282 | 2197 | LSE | |
03:50:06 | 12262.0 | 9 | AT | 12262.0 | 12266.0 | Sell | 145,273 | 2196 | LSE | |
03:50:06 | 12264.0 | 100 | O | 12262.0 | 12266.0 | 145,264 | 2195 | LSE | ||
03:50:05 | 12262.0 | 6 | AT | 12260.0 | 12262.0 | Buy | 145,164 | 2194 | LSE | |
03:50:00 | 12262.0 | 10 | AT | 12262.0 | 12264.0 | Sell | 145,158 | 2193 | LSE | |
03:50:00 | 12262.0 | 9 | AT | 12260.0 | 12262.0 | Buy | 145,148 | 2192 | LSE | |
03:50:00 | 12262.0 | 139 | AT | 12260.0 | 12262.0 | Buy | 145,139 | 2191 | LSE | |
03:49:57 | 12262.596 | 145 | O | 12258.0 | 12262.0 | Buy | 145,000 | 2190 | LSE | |
03:49:54 | 12260.0 | 23 | AT | 12260.0 | 12262.0 | Sell | 144,855 | 2189 | LSE | |
03:49:54 | 12260.0 | 10 | AT | 12260.0 | 12264.0 | Sell | 144,832 | 2188 | LSE | |
03:49:54 | 12262.0 | 23 | AT | 12262.0 | 12266.0 | Sell | 144,822 | 2187 | LSE | |
03:49:54 | 12262.0 | 14 | AT | 12262.0 | 12266.0 | Sell | 144,799 | 2186 | LSE | |
03:49:54 | 12262.0 | 87 | AT | 12262.0 | 12266.0 | Sell | 144,785 | 2185 | LSE | |
03:49:54 | 12262.0 | 10 | AT | 12262.0 | 12266.0 | Sell | 144,698 | 2184 | LSE | |
03:49:54 | 12262.0 | 27 | AT | 12262.0 | 12266.0 | Sell | 144,688 | 2183 | LSE | |
03:49:48 | 12264.0 | 10 | AT | 12264.0 | 12268.0 | Sell | 144,661 | 2182 | LSE | |
03:49:48 | 12264.0 | 26 | AT | 12264.0 | 12268.0 | Sell | 144,651 | 2181 | LSE | |
03:49:48 | 12264.0 | 37 | AT | 12264.0 | 12268.0 | Sell | 144,625 | 2180 | LSE | |
03:49:48 | 12266.0 | 35 | AT | 12266.0 | 12270.0 | Sell | 144,588 | 2179 | LSE | |
03:49:48 | 12266.0 | 20 | AT | 12266.0 | 12270.0 | Sell | 144,553 | 2178 | LSE | |
03:49:36 | 12268.0 | 12 | AT | 12268.0 | 12270.0 | Sell | 144,533 | 2177 | LSE | |
03:49:30 | 12268.0 | 10 | AT | 12268.0 | 12272.0 | Sell | 144,521 | 2176 | LSE | |
03:49:30 | 12270.0 | 85 | AT | 12266.0 | 12270.0 | Buy | 144,511 | 2175 | LSE | |
03:49:30 | 12270.0 | 32 | AT | 12266.0 | 12270.0 | Buy | 144,426 | 2174 | LSE | |
03:49:30 | 12270.0 | 73 | AT | 12266.0 | 12270.0 | Buy | 144,394 | 2173 | LSE | |
03:49:30 | 12270.0 | 13 | AT | 12266.0 | 12270.0 | Buy | 144,321 | 2172 | LSE | |
03:49:30 | 12270.0 | 33 | AT | 12266.0 | 12270.0 | Buy | 144,308 | 2171 | LSE | |
03:49:30 | 12270.0 | 37 | AT | 12266.0 | 12270.0 | Buy | 144,275 | 2170 | LSE | |
03:49:28 | 12268.0 | 12 | AT | 12268.0 | 12272.0 | Sell | 144,238 | 2169 | LSE | |
03:49:28 | 12268.299 | 51 | O | 12268.0 | 12272.0 | Sell | 144,226 | 2168 | LSE | |
03:49:27 | 12268.0 | 1 | O | 12268.0 | 12272.0 | Sell | 144,175 | 2167 | LSE | |
03:49:27 | 12270.0 | 12 | AT | 12270.0 | 12274.0 | Sell | 144,174 | 2166 | LSE | |
03:49:27 | 12270.0 | 15 | AT | 12270.0 | 12274.0 | Sell | 144,162 | 2165 | LSE | |
03:49:26 | 12272.0 | 16 | AT | 12268.0 | 12272.0 | Buy | 144,147 | 2164 | LSE | |
03:49:26 | 12272.0 | 32 | AT | 12268.0 | 12272.0 | Buy | 144,131 | 2163 | LSE | |
03:49:26 | 12270.0 | 12 | AT | 12270.0 | 12274.0 | Sell | 144,099 | 2162 | LSE | |
03:49:26 | 12270.0 | 10 | AT | 12268.0 | 12270.0 | Buy | 144,087 | 2161 | LSE | |
03:49:26 | 12270.0 | 14 | AT | 12268.0 | 12270.0 | Buy | 144,077 | 2160 | LSE | |
03:49:26 | 12270.0 | 102 | AT | 12268.0 | 12270.0 | Buy | 144,063 | 2159 | LSE | |
03:49:26 | 12270.0 | 36 | AT | 12268.0 | 12270.0 | Buy | 143,961 | 2158 | LSE | |
03:49:26 | 12266.0 | 10 | AT | 12266.0 | 12270.0 | Sell | 143,925 | 2157 | LSE | |
03:49:25 | 12266.0 | 26 | AT | 12264.0 | 12266.0 | Buy | 143,915 | 2156 | LSE | |
03:49:24 | 12266.0 | 52 | AT | 12266.0 | 12270.0 | Sell | 143,889 | 2155 | LSE | |
03:49:24 | 12266.0 | 27 | AT | 12266.0 | 12270.0 | Sell | 143,837 | 2154 | LSE | |
03:49:24 | 12266.0 | 73 | AT | 12266.0 | 12270.0 | Sell | 143,810 | 2153 | LSE | |
03:49:24 | 12266.0 | 47 | AT | 12266.0 | 12270.0 | Sell | 143,737 | 2152 | LSE | |
03:49:24 | 12266.0 | 13 | AT | 12266.0 | 12270.0 | Sell | 143,690 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.