ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.44
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,251.23
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,188.00
      128.00
      ( 1.06% )
      Updated: 08:02:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:13-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:20 12210.0 8 AT 12210.0 12216.0 Sell
      		91,122 851 LSE
      03:13:20 12210.0 34 AT 12210.0 12216.0 Sell
      		91,114 850 LSE
      03:13:20 12210.0 57 AT 12210.0 12216.0 Sell
      		91,080 849 LSE
      03:13:20 12210.0 9 AT 12210.0 12216.0 Sell
      		91,023 848 LSE
      03:13:20 12212.0 8 AT 12212.0 12216.0 Sell
      		91,014 847 LSE
      03:13:18 12212.0 8 AT 12212.0 12216.0 Sell
      		91,006 846 LSE
      03:13:18 12216.0 21 AT 12210.0 12216.0 Buy
      		90,998 845 LSE
      03:13:16 12212.0 43 AT 12212.0 12216.0 Sell
      		90,977 844 LSE
      03:13:16 12212.0 19 AT 12210.0 12212.0 Buy
      		90,934 843 LSE
      03:13:11 12208.0 9 AT 12208.0 12214.0 Sell
      		90,915 842 LSE
      03:13:11 12210.0 100 AT 12210.0 12216.0 Sell
      		90,906 841 LSE
      03:13:11 12210.0 10 AT 12210.0 12216.0 Sell
      		90,806 840 LSE
      03:13:11 12210.0 44 AT 12210.0 12216.0 Sell
      		90,796 839 LSE
      03:13:11 12210.0 65 AT 12210.0 12216.0 Sell
      		90,752 838 LSE
      03:13:11 12212.0 10 AT 12212.0 12216.0 Sell
      		90,687 837 LSE
      03:13:11 12212.0 52 AT 12212.0 12216.0 Sell
      		90,677 836 LSE
      03:13:00 12212.0 9 AT 12212.0 12218.0 Sell
      		90,625 835 LSE
      03:13:00 12214.0 17 AT 12214.0 12218.0 Sell
      		90,616 834 LSE
      03:13:00 12214.0 50 AT 12214.0 12218.0 Sell
      		90,599 833 LSE
      03:13:00 12214.0 1 AT 12214.0 12218.0 Sell
      		90,549 832 LSE
      03:13:00 12214.0 9 AT 12214.0 12218.0 Sell
      		90,548 831 LSE
      03:13:00 12218.0 21 AT 12214.0 12218.0 Buy
      		90,539 830 LSE
      03:13:00 12214.0 11 AT 12212.0 12214.0 Buy
      		90,518 829 LSE
      03:13:00 12214.0 49 AT 12212.0 12214.0 Buy
      		90,507 828 LSE
      03:12:56 12212.0 36 AT 12212.0 12218.0 Sell
      		90,458 827 LSE
      03:12:51 12214.0 12 AT 12214.0 12216.0 Sell
      		90,422 826 LSE
      03:12:51 12214.0 19 AT 12214.0 12218.0 Sell
      		90,410 825 LSE
      03:12:51 12214.0 10 AT 12214.0 12216.0 Sell
      		90,391 824 LSE
      03:12:51 12214.0 78 AT 12214.0 12218.0 Sell
      		90,381 823 LSE
      03:12:51 12214.0 5 AT 12214.0 12218.0 Sell
      		90,303 822 LSE
      03:12:51 12214.0 25 O 12214.0 12218.0 Sell
      		90,298 821 LSE
      03:12:51 12214.0 83 AT 12214.0 12220.0 Sell
      		90,273 820 LSE
      03:12:51 12214.0 61 AT 12214.0 12218.0 Sell
      		90,190 819 LSE
      03:12:51 12214.0 22 AT 12214.0 12216.0 Sell
      		90,129 818 LSE
      03:12:51 12214.0 73 AT 12214.0 12216.0 Sell
      		90,107 817 LSE
      03:12:51 12214.0 8 AT 12210.0 12218.0
      		90,034 816 LSE
      03:12:51 12214.0 73 AT 12214.0 12218.0 Sell
      		90,026 815 LSE
      03:12:51 12214.0 10 AT 12214.0 12218.0 Sell
      		89,953 814 LSE
      03:12:51 12214.0 83 AT 12214.0 12218.0 Sell
      		89,943 813 LSE
      03:12:51 12214.0 38 AT 12214.0 12218.0 Sell
      		89,860 812 LSE
      03:12:49 12216.0 41 AT 12216.0 12222.0 Sell
      		89,822 811 LSE
      03:12:49 12216.0 10 AT 12216.0 12222.0 Sell
      		89,781 810 LSE
      03:12:49 12216.0 11 AT 12216.0 12222.0 Sell
      		89,771 809 LSE
      03:12:49 12216.0 10 AT 12216.0 12222.0 Sell
      		89,760 808 LSE
      03:12:48 12216.0 13 AT 12216.0 12222.0 Sell
      		89,750 807 LSE
      03:12:48 12216.0 10 AT 12216.0 12222.0 Sell
      		89,737 806 LSE
      03:12:48 12216.0 21 AT 12216.0 12222.0 Sell
      		89,727 805 LSE
      03:12:48 12216.0 34 AT 12216.0 12222.0 Sell
      		89,706 804 LSE
      03:12:48 12218.0 10 AT 12218.0 12222.0 Sell
      		89,672 803 LSE
      03:12:47 12218.0 28 AT 12218.0 12222.0 Sell
      		89,662 802 LSE
      03:12:47 12218.0 8 AT 12218.0 12222.0 Sell
      		89,634 801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock