ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,271.05
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      ( 1.00% )
      Updated: 08:05:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:14-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:57 12202.0 6 AT 12202.0 12204.0 Sell
      		94,343 901 LSE
      03:14:54 12202.0 68 O 12200.0 12204.0
      		94,337 900 LSE
      03:14:54 12202.0 6 AT 12202.0 12204.0 Sell
      		94,269 899 LSE
      03:14:53 12202.0 76 O 12200.0 12204.0
      		94,263 898 LSE
      03:14:51 12202.0 76 O 12200.0 12204.0
      		94,187 897 LSE
      03:14:51 12202.0 74 O 12200.0 12204.0
      		94,111 896 LSE
      03:14:48 12204.0 21 AT 12200.0 12204.0 Buy
      		94,037 895 LSE
      03:14:44 12200.0 7 AT 12200.0 12204.0 Sell
      		94,016 894 LSE
      03:14:34 12200.0 40 AT 12200.0 12204.0 Sell
      		94,009 893 LSE
      03:14:34 12200.0 8 AT 12200.0 12204.0 Sell
      		93,969 892 LSE
      03:14:30 12204.0 21 AT 12198.0 12204.0 Buy
      		93,961 891 LSE
      03:14:28 12200.0 7 AT 12200.0 12204.0 Sell
      		93,940 890 LSE
      03:14:23 12200.0 17 AT 12200.0 12206.0 Sell
      		93,933 889 LSE
      03:14:23 12200.0 7 AT 12200.0 12206.0 Sell
      		93,916 888 LSE
      03:14:20 12202.0 7 AT 12202.0 12206.0 Sell
      		93,909 887 LSE
      03:14:19 12200.06 1821 O 12202.0 12206.0 Sell
      		93,902 886 LSE
      03:14:12 12202.0 21 AT 12198.0 12202.0 Buy
      		92,081 885 LSE
      03:13:56 12198.0 34 AT 12198.0 12202.0 Sell
      		92,060 884 LSE
      03:13:55 12198.0 14 AT 12196.0 12198.0 Buy
      		92,026 883 LSE
      03:13:55 12198.0 22 AT 12196.0 12198.0 Buy
      		92,012 882 LSE
      03:13:55 12198.0 7 AT 12198.0 12202.0 Sell
      		91,990 881 LSE
      03:13:54 12199.38 50 O 12198.0 12202.0 Sell
      		91,983 880 LSE
      03:13:54 12200.0 7 AT 12200.0 12202.0 Sell
      		91,933 879 LSE
      03:13:54 12202.0 21 AT 12198.0 12202.0 Buy
      		91,926 878 LSE
      03:13:48 12200.0 7 AT 12200.0 12204.0 Sell
      		91,905 877 LSE
      03:13:46 12204.0 36 AT 12200.0 12204.0 Buy
      		91,898 876 LSE
      03:13:43 12200.0 8 AT 12200.0 12206.0 Sell
      		91,862 875 LSE
      03:13:42 12204.0 23 AT 12204.0 12208.0 Sell
      		91,854 874 LSE
      03:13:42 12204.0 23 AT 12204.0 12208.0 Sell
      		91,831 873 LSE
      03:13:39 12206.0 33 O 12204.0 12212.0 Sell
      		91,808 872 LSE
      03:13:39 12206.0 53 AT 12206.0 12212.0 Sell
      		91,775 871 LSE
      03:13:39 12206.0 8 AT 12206.0 12212.0 Sell
      		91,722 870 LSE
      03:13:38 12209.0 58 O 12206.0 12212.0
      		91,714 869 LSE
      03:13:36 12212.0 21 AT 12204.0 12212.0 Buy
      		91,656 868 LSE
      03:13:30 12206.0 17 AT 12206.0 12212.0 Sell
      		91,635 867 LSE
      03:13:30 12206.0 8 AT 12206.0 12212.0 Sell
      		91,618 866 LSE
      03:13:30 12206.0 5 AT 12206.0 12216.0 Sell
      		91,610 865 LSE
      03:13:30 12206.0 55 AT 12206.0 12216.0 Sell
      		91,605 864 LSE
      03:13:30 12208.0 8 AT 12208.0 12216.0 Sell
      		91,550 863 LSE
      03:13:30 12208.0 17 AT 12208.0 12216.0 Sell
      		91,542 862 LSE
      03:13:30 12210.0 8 AT 12210.0 12216.0 Sell
      		91,525 861 LSE
      03:13:28 12210.0 100 O 12210.0 12216.0 Sell
      		91,517 860 LSE
      03:13:28 12212.0 76 O 12210.0 12216.0 Sell
      		91,417 859 LSE
      03:13:27 12211.0 55 O 12208.0 12214.0
      		91,341 858 LSE
      03:13:27 12211.0 32 O 12208.0 12214.0
      		91,286 857 LSE
      03:13:21 12208.0 8 AT 12208.0 12214.0 Sell
      		91,254 856 LSE
      03:13:21 12208.0 8 AT 12208.0 12214.0 Sell
      		91,246 855 LSE
      03:13:20 12206.0 8 AT 12206.0 12212.0 Sell
      		91,238 854 LSE
      03:13:20 12208.0 8 AT 12208.0 12214.0 Sell
      		91,230 853 LSE
      03:13:20 12208.0 100 AT 12208.0 12214.0 Sell
      		91,222 852 LSE
      03:13:20 12210.0 8 AT 12210.0 12216.0 Sell
      		91,122 851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      ERA
      Eramet
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock