ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,388.43
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:28 12314.0 100 AT 12314.0 12316.0 Sell
      		503,272 11101 LSE
      10:05:28 12316.0 37 AT 12314.0 12316.0 Buy
      		503,172 11100 LSE
      10:05:26 12314.0 200 AT 12314.0 12318.0 Sell
      		503,135 11099 LSE
      10:05:26 12314.0 73 AT 12314.0 12318.0 Sell
      		502,935 11098 LSE
      10:05:26 12314.0 32 AT 12314.0 12318.0 Sell
      		502,862 11097 LSE
      10:05:26 12314.0 15 AT 12314.0 12318.0 Sell
      		502,830 11096 LSE
      10:05:26 12314.0 45 AT 12314.0 12318.0 Sell
      		502,815 11095 LSE
      10:05:26 12314.0 60 AT 12314.0 12318.0 Sell
      		502,770 11094 LSE
      10:05:26 12316.0 11 AT 12316.0 12318.0 Sell
      		502,710 11093 LSE
      10:05:22 12316.0 106 O 12314.0 12318.0
      		502,699 11092 LSE
      10:05:21 12316.0 25 O 12314.0 12318.0
      		502,593 11091 LSE
      10:05:21 12316.0 11 AT 12316.0 12320.0 Sell
      		502,568 11090 LSE
      10:05:21 12316.0 32 AT 12316.0 12320.0 Sell
      		502,557 11089 LSE
      10:05:21 12316.0 15 AT 12316.0 12320.0 Sell
      		502,525 11088 LSE
      10:05:21 12316.0 30 AT 12316.0 12320.0 Sell
      		502,510 11087 LSE
      10:05:21 12316.0 5 AT 12316.0 12320.0 Sell
      		502,480 11086 LSE
      10:05:21 12316.0 5 AT 12316.0 12320.0 Sell
      		502,475 11085 LSE
      10:05:21 12316.0 5 AT 12316.0 12320.0 Sell
      		502,470 11084 LSE
      10:05:21 12318.0 45 AT 12318.0 12320.0 Sell
      		502,465 11083 LSE
      10:05:21 12318.0 44 AT 12316.0 12318.0 Buy
      		502,420 11082 LSE
      10:05:21 12316.0 48 AT 12314.0 12316.0 Buy
      		502,376 11081 LSE
      10:05:21 12314.0 35 AT 12312.0 12314.0 Buy
      		502,328 11080 LSE
      10:05:21 12314.0 32 AT 12312.0 12314.0 Buy
      		502,293 11079 LSE
      10:05:21 12314.0 39 AT 12312.0 12314.0 Buy
      		502,261 11078 LSE
      10:05:17 12314.0 6 AT 12310.0 12314.0 Buy
      		502,222 11077 LSE
      10:05:17 12314.0 53 AT 12310.0 12314.0 Buy
      		502,216 11076 LSE
      10:05:17 12312.0 45 AT 12310.0 12312.0 Buy
      		502,163 11075 LSE
      10:05:13 12314.0 10 AT 12314.0 12316.0 Sell
      		502,118 11074 LSE
      10:05:06 12313.0 19 O 12312.0 12314.0
      		502,108 11073 LSE
      10:05:06 12313.0 56 O 12312.0 12314.0
      		502,089 11072 LSE
      10:05:03 12312.0 10 AT 12312.0 12314.0 Sell
      		502,033 11071 LSE
      10:05:01 12314.0 13 AT 12314.0 12316.0 Sell
      		502,023 11070 LSE
      10:04:57 12312.0 14 AT 12312.0 12316.0 Sell
      		502,010 11069 LSE
      10:04:51 12316.0 14 AT 12316.0 12320.0 Sell
      		501,996 11068 LSE
      10:04:51 12316.0 45 AT 12316.0 12320.0 Sell
      		501,982 11067 LSE
      10:04:51 12316.0 50 AT 12316.0 12320.0 Sell
      		501,937 11066 LSE
      10:04:51 12316.0 79 AT 12314.0 12316.0 Buy
      		501,887 11065 LSE
      10:04:51 12312.0 10 AT 12310.0 12312.0 Buy
      		501,808 11064 LSE
      10:04:51 12312.0 102 AT 12310.0 12312.0 Buy
      		501,798 11063 LSE
      10:04:51 12312.0 102 AT 12310.0 12312.0 Buy
      		501,696 11062 LSE
      10:04:51 12312.0 21 AT 12310.0 12312.0 Buy
      		501,594 11061 LSE
      10:04:45 12310.0 67 AT 12310.0 12314.0 Sell
      		501,573 11060 LSE
      10:04:45 12310.0 13 AT 12310.0 12314.0 Sell
      		501,506 11059 LSE
      10:04:45 12310.0 14 AT 12310.0 12314.0 Sell
      		501,493 11058 LSE
      10:04:45 12314.0 155 AT 12314.0 12316.0 Sell
      		501,479 11057 LSE
      10:04:45 12314.0 45 AT 12312.0 12314.0 Buy
      		501,324 11056 LSE
      10:04:45 12314.0 110 AT 12314.0 12316.0 Sell
      		501,279 11055 LSE
      10:04:45 12314.0 45 AT 12312.0 12314.0 Buy
      		501,169 11054 LSE
      10:04:45 12312.0 45 AT 12310.0 12312.0 Buy
      		501,124 11053 LSE
      10:04:44 12312.0 9 AT 12312.0 12314.0 Sell
      		501,079 11052 LSE
      10:04:44 12312.0 5 AT 12312.0 12314.0 Sell
      		501,070 11051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      AMSYF
      Arcelormittal (PK)
      Delayed Upgrade Clock