Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:40 | 12172.0 | 61 | AT | 12172.0 | 12176.0 | Sell | 108,521 | 1301 | LSE | |
03:24:32 | 12174.0 | 14 | AT | 12168.0 | 12174.0 | Buy | 108,460 | 1300 | LSE | |
03:24:27 | 12174.0 | 1 | AT | 12168.0 | 12174.0 | Buy | 108,446 | 1299 | LSE | |
03:24:27 | 12174.0 | 14 | AT | 12168.0 | 12174.0 | Buy | 108,445 | 1298 | LSE | |
03:24:27 | 12174.0 | 14 | AT | 12168.0 | 12174.0 | Buy | 108,431 | 1297 | LSE | |
03:24:25 | 12168.0 | 46 | O | 12168.0 | 12174.0 | Sell | 108,417 | 1296 | LSE | |
03:24:25 | 12171.0 | 47 | O | 12168.0 | 12174.0 | 108,371 | 1295 | LSE | ||
03:24:24 | 12174.0 | 21 | AT | 12168.0 | 12174.0 | Buy | 108,324 | 1294 | LSE | |
03:24:21 | 12172.0 | 4 | AT | 12166.0 | 12172.0 | Buy | 108,303 | 1293 | LSE | |
03:24:21 | 12172.0 | 35 | AT | 12166.0 | 12172.0 | Buy | 108,299 | 1292 | LSE | |
03:24:20 | 12168.0 | 10 | AT | 12168.0 | 12174.0 | Sell | 108,264 | 1291 | LSE | |
03:24:20 | 12172.0 | 21 | AT | 12172.0 | 12174.0 | Sell | 108,254 | 1290 | LSE | |
03:24:20 | 12170.0 | 35 | AT | 12170.0 | 12176.0 | Sell | 108,233 | 1289 | LSE | |
03:24:20 | 12170.0 | 11 | AT | 12170.0 | 12176.0 | Sell | 108,198 | 1288 | LSE | |
03:24:20 | 12172.0 | 21 | AT | 12172.0 | 12176.0 | Sell | 108,187 | 1287 | LSE | |
03:24:20 | 12172.0 | 22 | AT | 12172.0 | 12176.0 | Sell | 108,166 | 1286 | LSE | |
03:24:20 | 12172.0 | 65 | AT | 12172.0 | 12176.0 | Sell | 108,144 | 1285 | LSE | |
03:24:09 | 12164.0 | 36 | AT | 12164.0 | 12168.0 | Sell | 108,079 | 1284 | LSE | |
03:24:06 | 12168.0 | 21 | AT | 12162.0 | 12168.0 | Buy | 108,043 | 1283 | LSE | |
03:23:49 | 12164.0 | 42 | AT | 12158.0 | 12164.0 | Buy | 108,022 | 1282 | LSE | |
03:23:49 | 12164.0 | 50 | AT | 12158.0 | 12164.0 | Buy | 107,980 | 1281 | LSE | |
03:23:49 | 12162.0 | 44 | AT | 12162.0 | 12166.0 | Sell | 107,930 | 1280 | LSE | |
03:23:49 | 12162.0 | 34 | AT | 12162.0 | 12166.0 | Sell | 107,886 | 1279 | LSE | |
03:23:49 | 12162.0 | 64 | AT | 12162.0 | 12166.0 | Sell | 107,852 | 1278 | LSE | |
03:23:48 | 12166.0 | 19 | AT | 12162.0 | 12166.0 | Buy | 107,788 | 1277 | LSE | |
03:23:48 | 12166.0 | 2 | AT | 12162.0 | 12166.0 | Buy | 107,769 | 1276 | LSE | |
03:23:45 | 12166.0 | 24 | AT | 12164.0 | 12166.0 | Buy | 107,767 | 1275 | LSE | |
03:23:30 | 12165.0 | 50 | O | 12164.0 | 12168.0 | Sell | 107,743 | 1274 | LSE | |
03:23:30 | 12168.0 | 21 | AT | 12162.0 | 12168.0 | Buy | 107,693 | 1273 | LSE | |
03:23:13 | 12162.0 | 6 | AT | 12160.0 | 12162.0 | Buy | 107,672 | 1272 | LSE | |
03:23:12 | 12162.0 | 21 | AT | 12160.0 | 12162.0 | Buy | 107,666 | 1271 | LSE | |
03:23:07 | 12162.0 | 34 | AT | 12160.0 | 12162.0 | Buy | 107,645 | 1270 | LSE | |
03:23:06 | 12158.0 | 27 | O | 12158.0 | 12162.0 | Sell | 107,611 | 1269 | LSE | |
03:23:05 | 12162.0 | 60 | AT | 12158.0 | 12162.0 | Buy | 107,584 | 1268 | LSE | |
03:23:05 | 12162.0 | 12 | AT | 12158.0 | 12162.0 | Buy | 107,524 | 1267 | LSE | |
03:23:05 | 12162.0 | 35 | AT | 12158.0 | 12162.0 | Buy | 107,512 | 1266 | LSE | |
03:23:05 | 12160.0 | 34 | AT | 12160.0 | 12164.0 | Sell | 107,477 | 1265 | LSE | |
03:23:05 | 12160.0 | 5 | AT | 12160.0 | 12164.0 | Sell | 107,443 | 1264 | LSE | |
03:23:05 | 12160.0 | 170 | AT | 12160.0 | 12164.0 | Sell | 107,438 | 1263 | LSE | |
03:23:00 | 12158.0 | 30 | O | 12158.0 | 12164.0 | Sell | 107,268 | 1262 | LSE | |
03:22:57 | 12158.0 | 83 | AT | 12158.0 | 12162.0 | Sell | 107,238 | 1261 | LSE | |
03:22:57 | 12160.0 | 25 | AT | 12160.0 | 12164.0 | Sell | 107,155 | 1260 | LSE | |
03:22:57 | 12160.0 | 24 | AT | 12160.0 | 12164.0 | Sell | 107,130 | 1259 | LSE | |
03:22:57 | 12160.0 | 15 | AT | 12160.0 | 12164.0 | Sell | 107,106 | 1258 | LSE | |
03:22:56 | 12162.0 | 100 | AT | 12162.0 | 12168.0 | Sell | 107,091 | 1257 | LSE | |
03:22:55 | 12162.0 | 8 | O | 12162.0 | 12168.0 | Sell | 106,991 | 1256 | LSE | |
03:22:54 | 12168.0 | 21 | AT | 12162.0 | 12168.0 | Buy | 106,983 | 1255 | LSE | |
03:22:42 | 12160.0 | 25 | O | 12160.0 | 12166.0 | Sell | 106,962 | 1254 | LSE | |
03:22:38 | 12162.0 | 7 | AT | 12162.0 | 12166.0 | Sell | 106,937 | 1253 | LSE | |
03:22:38 | 12162.0 | 32 | AT | 12162.0 | 12166.0 | Sell | 106,930 | 1252 | LSE | |
03:22:38 | 12162.0 | 22 | AT | 12162.0 | 12166.0 | Sell | 106,898 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.