ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,452.80
      0.67%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.46
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,190.00
      130.00
      ( 1.08% )
      Updated: 08:02:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (04:40-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:03 12222.0 38 AT 12222.0 12224.0 Sell
      		190,585 3351 LSE
      04:40:03 12222.0 16 AT 12222.0 12224.0 Sell
      		190,547 3350 LSE
      04:40:03 12222.0 57 AT 12222.0 12224.0 Sell
      		190,531 3349 LSE
      04:39:56 12223.994 1 O 12222.0 12224.0 Buy
      		190,474 3348 LSE
      04:39:47 12222.0 1 O 12222.0 12224.0 Sell
      		190,473 3347 LSE
      04:39:46 12222.0 24 AT 12222.0 12224.0 Sell
      		190,472 3346 LSE
      04:39:46 12222.0 2 AT 12222.0 12224.0 Sell
      		190,448 3345 LSE
      04:39:05 12222.0 4 AT 12222.0 12224.0 Sell
      		190,446 3344 LSE
      04:39:05 12222.0 4 AT 12222.0 12224.0 Sell
      		190,442 3343 LSE
      04:39:05 12222.0 17 AT 12222.0 12224.0 Sell
      		190,438 3342 LSE
      04:39:05 12222.0 54 AT 12222.0 12224.0 Sell
      		190,421 3341 LSE
      04:39:05 12222.0 83 AT 12222.0 12224.0 Sell
      		190,367 3340 LSE
      04:38:15 12222.0 47 AT 12222.0 12224.0 Sell
      		190,284 3339 LSE
      04:38:15 12222.0 28 AT 12222.0 12224.0 Sell
      		190,237 3338 LSE
      04:38:15 12222.0 83 AT 12222.0 12224.0 Sell
      		190,209 3337 LSE
      04:38:15 12222.0 14 AT 12222.0 12224.0 Sell
      		190,126 3336 LSE
      04:38:15 12222.0 14 AT 12222.0 12224.0 Sell
      		190,112 3335 LSE
      04:38:15 12222.0 82 AT 12222.0 12224.0 Sell
      		190,098 3334 LSE
      04:38:15 12222.0 9 AT 12220.0 12224.0
      		190,016 3333 LSE
      04:38:15 12222.0 26 AT 12222.0 12224.0 Sell
      		190,007 3332 LSE
      04:38:15 12222.0 57 AT 12222.0 12224.0 Sell
      		189,981 3331 LSE
      04:38:15 12222.0 83 AT 12222.0 12224.0 Sell
      		189,924 3330 LSE
      04:38:15 12222.0 83 AT 12222.0 12224.0 Sell
      		189,841 3329 LSE
      04:38:15 12222.0 83 AT 12222.0 12224.0 Sell
      		189,758 3328 LSE
      04:38:09 12226.774 30 O 12222.0 12226.0 Buy
      		189,675 3327 LSE
      04:38:03 12226.0 15 AT 12226.0 12228.0 Sell
      		189,645 3326 LSE
      04:38:03 12226.0 21 AT 12226.0 12228.0 Sell
      		189,630 3325 LSE
      04:38:03 12226.0 16 AT 12226.0 12228.0 Sell
      		189,609 3324 LSE
      04:37:52 12226.0 45 AT 12224.0 12226.0 Buy
      		189,593 3323 LSE
      04:37:52 12226.0 76 AT 12224.0 12226.0 Buy
      		189,548 3322 LSE
      04:37:03 12224.0 6 AT 12224.0 12226.0 Sell
      		189,472 3321 LSE
      04:37:03 12224.0 15 AT 12224.0 12226.0 Sell
      		189,466 3320 LSE
      04:36:36 12224.0 6 AT 12224.0 12226.0 Sell
      		189,451 3319 LSE
      04:36:36 12224.0 41 AT 12224.0 12226.0 Sell
      		189,445 3318 LSE
      04:36:36 12224.0 29 AT 12222.0 12224.0 Buy
      		189,404 3317 LSE
      04:36:36 12224.0 61 AT 12222.0 12224.0 Buy
      		189,375 3316 LSE
      04:36:36 12224.0 38 AT 12222.0 12224.0 Buy
      		189,314 3315 LSE
      04:36:36 12224.0 28 AT 12222.0 12224.0 Buy
      		189,276 3314 LSE
      04:36:20 12222.0 7 O 12222.0 12224.0 Sell
      		189,248 3313 LSE
      04:36:00 12222.0 35 AT 12222.0 12224.0 Sell
      		189,241 3312 LSE
      04:35:57 12222.0 55 AT 12218.0 12222.0 Buy
      		189,206 3311 LSE
      04:35:57 12222.0 39 AT 12218.0 12222.0 Buy
      		189,151 3310 LSE
      04:35:51 12220.0 38 AT 12218.0 12220.0 Buy
      		189,112 3309 LSE
      04:35:51 12220.0 28 AT 12218.0 12220.0 Buy
      		189,074 3308 LSE
      04:35:51 12220.0 69 AT 12218.0 12220.0 Buy
      		189,046 3307 LSE
      04:35:49 12220.0 4 AT 12220.0 12222.0 Sell
      		188,977 3306 LSE
      04:35:49 12220.0 15 AT 12220.0 12222.0 Sell
      		188,973 3305 LSE
      04:35:49 12220.0 40 AT 12220.0 12222.0 Sell
      		188,958 3304 LSE
      04:35:46 12220.92 16 O 12220.0 12224.0 Sell
      		188,918 3303 LSE
      04:35:27 12222.0 40 AT 12220.0 12222.0 Buy
      		188,902 3302 LSE
      04:35:27 12222.0 51 AT 12220.0 12222.0 Buy
      		188,862 3301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock