ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,811.12
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13601 - 13551 (10:46-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:13 12188.0 2 AT 12186.0 12188.0 Buy
      		594,575 13601 LSE
      10:46:13 12188.0 28 AT 12186.0 12188.0 Buy
      		594,573 13600 LSE
      10:46:13 12188.0 30 AT 12186.0 12188.0 Buy
      		594,545 13599 LSE
      10:46:13 12188.0 58 AT 12186.0 12188.0 Buy
      		594,515 13598 LSE
      10:46:13 12188.0 26 AT 12186.0 12188.0 Buy
      		594,457 13597 LSE
      10:46:13 12186.0 9 AT 12184.0 12186.0 Buy
      		594,431 13596 LSE
      10:46:13 12186.0 6 AT 12184.0 12186.0 Buy
      		594,422 13595 LSE
      10:46:13 12186.0 97 AT 12184.0 12186.0 Buy
      		594,416 13594 LSE
      10:46:13 12186.0 100 AT 12184.0 12186.0 Buy
      		594,319 13593 LSE
      10:46:13 12186.0 29 AT 12184.0 12186.0 Buy
      		594,219 13592 LSE
      10:46:13 12186.0 15 AT 12184.0 12186.0 Buy
      		594,190 13591 LSE
      10:46:13 12186.0 53 AT 12184.0 12186.0 Buy
      		594,175 13590 LSE
      10:46:13 12186.0 100 AT 12184.0 12186.0 Buy
      		594,122 13589 LSE
      10:46:07 12186.0 15 AT 12184.0 12186.0 Buy
      		594,022 13588 LSE
      10:46:07 12186.0 97 AT 12184.0 12186.0 Buy
      		594,007 13587 LSE
      10:46:07 12186.0 100 AT 12184.0 12186.0 Buy
      		593,910 13586 LSE
      10:46:07 12186.0 78 AT 12184.0 12186.0 Buy
      		593,810 13585 LSE
      10:46:04 12184.0 54 AT 12182.0 12184.0 Buy
      		593,732 13584 LSE
      10:46:04 12184.0 17 AT 12182.0 12186.0
      		593,678 13583 LSE
      10:46:04 12184.0 103 AT 12182.0 12184.0 Buy
      		593,661 13582 LSE
      10:46:04 12184.0 13 AT 12182.0 12184.0 Buy
      		593,558 13581 LSE
      10:46:04 12184.0 66 AT 12182.0 12184.0 Buy
      		593,545 13580 LSE
      10:46:04 12184.0 37 AT 12182.0 12184.0 Buy
      		593,479 13579 LSE
      10:46:04 12184.0 6 AT 12182.0 12184.0 Buy
      		593,442 13578 LSE
      10:46:04 12184.0 11 AT 12182.0 12184.0 Buy
      		593,436 13577 LSE
      10:46:04 12184.0 92 AT 12182.0 12184.0 Buy
      		593,425 13576 LSE
      10:45:38 12182.0 1 AT 12182.0 12184.0 Sell
      		593,333 13575 LSE
      10:45:38 12182.0 4 AT 12182.0 12186.0 Sell
      		593,332 13574 LSE
      10:45:38 12182.0 64 AT 12182.0 12186.0 Sell
      		593,328 13573 LSE
      10:45:38 12182.0 57 AT 12182.0 12186.0 Sell
      		593,264 13572 LSE
      10:45:38 12184.0 55 AT 12184.0 12186.0 Sell
      		593,207 13571 LSE
      10:45:33 12186.0 16 AT 12186.0 12188.0 Sell
      		593,152 13570 LSE
      10:45:20 12186.0 15 AT 12186.0 12188.0 Sell
      		593,136 13569 LSE
      10:45:20 12186.0 57 AT 12186.0 12188.0 Sell
      		593,121 13568 LSE
      10:45:16 12188.0 14 AT 12188.0 12190.0 Sell
      		593,064 13567 LSE
      10:45:16 12188.0 28 AT 12188.0 12190.0 Sell
      		593,050 13566 LSE
      10:45:10 12190.0 121 AT 12190.0 12192.0 Sell
      		593,022 13565 LSE
      10:45:06 12192.0 46 AT 12192.0 12194.0 Sell
      		592,901 13564 LSE
      10:45:06 12192.0 20 AT 12192.0 12194.0 Sell
      		592,855 13563 LSE
      10:45:06 12192.0 13 AT 12192.0 12194.0 Sell
      		592,835 13562 LSE
      10:45:06 12192.0 24 AT 12192.0 12194.0 Sell
      		592,822 13561 LSE
      10:45:04 12194.0 13 AT 12194.0 12196.0 Sell
      		592,798 13560 LSE
      10:45:00 12194.0 4 AT 12194.0 12196.0 Sell
      		592,785 13559 LSE
      10:45:00 12194.0 41 AT 12194.0 12196.0 Sell
      		592,781 13558 LSE
      10:44:42 12194.0 32 AT 12194.0 12196.0 Sell
      		592,740 13557 LSE
      10:44:39 12196.0 15 AT 12196.0 12200.0 Sell
      		592,708 13556 LSE
      10:44:39 12196.0 48 AT 12196.0 12200.0 Sell
      		592,693 13555 LSE
      10:44:39 12198.699 8 O 12196.0 12200.0 Buy
      		592,645 13554 LSE
      10:44:19 12200.0 50 AT 12200.0 12202.0 Sell
      		592,637 13553 LSE
      10:44:19 12200.0 57 AT 12200.0 12202.0 Sell
      		592,587 13552 LSE
      10:44:19 12200.0 91 AT 12198.0 12200.0 Buy
      		592,530 13551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock