ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.39
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,194.00
      134.00
      ( 1.11% )
      Updated: 08:00:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (03:57-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:00 12254.0 52 AT 12252.0 12254.0 Buy
      		155,239 2451 LSE
      03:57:00 12254.0 90 AT 12252.0 12254.0 Buy
      		155,187 2450 LSE
      03:57:00 12254.0 50 AT 12252.0 12254.0 Buy
      		155,097 2449 LSE
      03:56:43 12252.0 58 AT 12252.0 12254.0 Sell
      		155,047 2448 LSE
      03:56:43 12252.0 53 AT 12250.0 12252.0 Buy
      		154,989 2447 LSE
      03:56:43 12252.0 72 AT 12250.0 12252.0 Buy
      		154,936 2446 LSE
      03:56:43 12252.0 26 AT 12250.0 12252.0 Buy
      		154,864 2445 LSE
      03:56:43 12252.0 22 AT 12250.0 12252.0 Buy
      		154,838 2444 LSE
      03:56:43 12252.0 36 AT 12250.0 12252.0 Buy
      		154,816 2443 LSE
      03:56:25 12248.0 40 O 12248.0 12252.0 Sell
      		154,780 2442 LSE
      03:56:14 12248.0 10 AT 12248.0 12252.0 Sell
      		154,740 2441 LSE
      03:56:13 12250.0 10 AT 12250.0 12252.0 Sell
      		154,730 2440 LSE
      03:56:04 12252.0 31 AT 12248.0 12252.0 Buy
      		154,720 2439 LSE
      03:55:50 12250.0 5 AT 12248.0 12250.0 Buy
      		154,689 2438 LSE
      03:55:50 12250.0 75 AT 12248.0 12250.0 Buy
      		154,684 2437 LSE
      03:55:50 12250.0 25 AT 12248.0 12250.0 Buy
      		154,609 2436 LSE
      03:55:46 12248.0 17 AT 12248.0 12252.0 Sell
      		154,584 2435 LSE
      03:55:46 12250.0 17 AT 12250.0 12252.0 Sell
      		154,567 2434 LSE
      03:55:46 12250.0 47 AT 12250.0 12252.0 Sell
      		154,550 2433 LSE
      03:55:46 12252.0 17 AT 12252.0 12254.0 Sell
      		154,503 2432 LSE
      03:55:46 12252.0 31 AT 12252.0 12254.0 Sell
      		154,486 2431 LSE
      03:55:46 12252.0 37 AT 12252.0 12254.0 Sell
      		154,455 2430 LSE
      03:55:46 12252.0 169 AT 12252.0 12254.0 Sell
      		154,418 2429 LSE
      03:55:38 12252.0 1 AT 12252.0 12254.0 Sell
      		154,249 2428 LSE
      03:55:38 12254.0 18 AT 12252.0 12254.0 Buy
      		154,248 2427 LSE
      03:55:34 12254.0 3 AT 12252.0 12254.0 Buy
      		154,230 2426 LSE
      03:55:31 12254.0 17 AT 12254.0 12256.0 Sell
      		154,227 2425 LSE
      03:55:31 12254.0 47 AT 12254.0 12256.0 Sell
      		154,210 2424 LSE
      03:55:31 12256.0 36 AT 12254.0 12256.0 Buy
      		154,163 2423 LSE
      03:55:31 12254.0 16 AT 12252.0 12254.0 Buy
      		154,127 2422 LSE
      03:55:26 12254.0 56 AT 12254.0 12256.0 Sell
      		154,111 2421 LSE
      03:55:24 12254.0 34 AT 12252.0 12254.0 Buy
      		154,055 2420 LSE
      03:55:24 12254.0 1 AT 12252.0 12254.0 Buy
      		154,021 2419 LSE
      03:55:24 12254.0 39 AT 12252.0 12254.0 Buy
      		154,020 2418 LSE
      03:55:17 12252.0 11 AT 12252.0 12254.0 Sell
      		153,981 2417 LSE
      03:55:11 12250.0 1 AT 12250.0 12254.0 Sell
      		153,970 2416 LSE
      03:55:11 12250.0 118 AT 12250.0 12254.0 Sell
      		153,969 2415 LSE
      03:55:11 12252.0 47 AT 12250.0 12252.0 Buy
      		153,851 2414 LSE
      03:55:11 12252.0 32 AT 12250.0 12252.0 Buy
      		153,804 2413 LSE
      03:55:11 12250.0 21 AT 12250.0 12252.0 Sell
      		153,772 2412 LSE
      03:55:11 12250.0 33 AT 12250.0 12252.0 Sell
      		153,751 2411 LSE
      03:55:11 12250.0 263 AT 12250.0 12252.0 Sell
      		153,718 2410 LSE
      03:55:04 12252.0 2 AT 12252.0 12256.0 Sell
      		153,455 2409 LSE
      03:55:04 12252.0 11 AT 12252.0 12256.0 Sell
      		153,453 2408 LSE
      03:54:55 12252.0 8 AT 12252.0 12254.0 Sell
      		153,442 2407 LSE
      03:54:55 12254.0 8 AT 12254.0 12256.0 Sell
      		153,434 2406 LSE
      03:54:52 12254.0 31 AT 12254.0 12258.0 Sell
      		153,426 2405 LSE
      03:54:52 12254.0 8 AT 12254.0 12258.0 Sell
      		153,395 2404 LSE
      03:54:52 12256.0 8 AT 12256.0 12258.0 Sell
      		153,387 2403 LSE
      03:54:52 12256.0 108 AT 12254.0 12256.0 Buy
      		153,379 2402 LSE
      03:54:52 12256.0 41 AT 12254.0 12256.0 Buy
      		153,271 2401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock