ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,597.69
      1.66%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,476.69
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:38 12178.0 58 AT 12176.0 12178.0 Buy
      		406,593 8251 LSE
      09:29:38 12178.0 16 AT 12176.0 12178.0 Buy
      		406,535 8250 LSE
      09:29:38 12176.0 3 AT 12174.0 12178.0
      		406,519 8249 LSE
      09:29:38 12176.0 81 AT 12174.0 12176.0 Buy
      		406,516 8248 LSE
      09:29:38 12176.0 87 AT 12174.0 12176.0 Buy
      		406,435 8247 LSE
      09:29:38 12176.0 71 AT 12174.0 12176.0 Buy
      		406,348 8246 LSE
      09:29:38 12176.0 38 AT 12174.0 12176.0 Buy
      		406,277 8245 LSE
      09:29:38 12176.0 5 AT 12174.0 12176.0 Buy
      		406,239 8244 LSE
      09:29:38 12176.0 23 AT 12174.0 12176.0 Buy
      		406,234 8243 LSE
      09:29:38 12176.0 94 AT 12174.0 12176.0 Buy
      		406,211 8242 LSE
      09:29:38 12176.0 81 AT 12174.0 12176.0 Buy
      		406,117 8241 LSE
      09:29:27 12174.0 14 AT 12174.0 12176.0 Sell
      		406,036 8240 LSE
      09:29:21 12174.0 3 AT 12174.0 12176.0 Sell
      		406,022 8239 LSE
      09:29:21 12174.0 115 AT 12174.0 12176.0 Sell
      		406,019 8238 LSE
      09:29:21 12174.0 57 AT 12174.0 12176.0 Sell
      		405,904 8237 LSE
      09:29:21 12174.0 43 AT 12174.0 12176.0 Sell
      		405,847 8236 LSE
      09:29:16 12172.0 69 AT 12172.0 12176.0 Sell
      		405,804 8235 LSE
      09:29:07 12176.0 81 AT 12174.0 12176.0 Buy
      		405,735 8234 LSE
      09:29:07 12176.0 81 AT 12174.0 12176.0 Buy
      		405,654 8233 LSE
      09:29:07 12176.0 81 AT 12174.0 12176.0 Buy
      		405,573 8232 LSE
      09:29:07 12176.0 8 AT 12174.0 12178.0
      		405,492 8231 LSE
      09:29:07 12176.0 72 AT 12174.0 12176.0 Buy
      		405,484 8230 LSE
      09:29:07 12176.0 9 AT 12174.0 12176.0 Buy
      		405,412 8229 LSE
      09:28:50 12174.0 10 AT 12174.0 12178.0 Sell
      		405,403 8228 LSE
      09:28:50 12174.0 59 AT 12174.0 12178.0 Sell
      		405,393 8227 LSE
      09:28:31 12176.0 45 AT 12174.0 12176.0 Buy
      		405,334 8226 LSE
      09:28:31 12176.0 50 AT 12174.0 12176.0 Buy
      		405,289 8225 LSE
      09:28:31 12176.0 166 AT 12176.0 12178.0 Sell
      		405,239 8224 LSE
      09:28:31 12176.0 34 AT 12176.0 12178.0 Sell
      		405,073 8223 LSE
      09:28:27 12178.0 45 AT 12176.0 12178.0 Buy
      		405,039 8222 LSE
      09:28:25 12178.0 2 AT 12178.0 12180.0 Sell
      		404,994 8221 LSE
      09:28:25 12178.0 17 AT 12178.0 12180.0 Sell
      		404,992 8220 LSE
      09:28:23 12178.0 5 AT 12178.0 12182.0 Sell
      		404,975 8219 LSE
      09:28:23 12178.0 27 AT 12178.0 12182.0 Sell
      		404,970 8218 LSE
      09:28:23 12178.0 35 AT 12178.0 12182.0 Sell
      		404,943 8217 LSE
      09:28:17 12182.0 45 AT 12178.0 12182.0 Buy
      		404,908 8216 LSE
      09:28:17 12182.0 400 AT 12182.0 12184.0 Sell
      		404,863 8215 LSE
      09:28:16 12184.0 68 AT 12182.0 12184.0 Buy
      		404,463 8214 LSE
      09:28:05 12180.363 20 O 12180.0 12184.0 Sell
      		404,395 8213 LSE
      09:28:05 12182.0 64 AT 12178.0 12182.0 Buy
      		404,375 8212 LSE
      09:28:04 12182.0 4 AT 12176.0 12182.0 Buy
      		404,311 8211 LSE
      09:28:04 12182.0 45 AT 12176.0 12182.0 Buy
      		404,307 8210 LSE
      09:28:04 12182.0 17 AT 12176.0 12182.0 Buy
      		404,262 8209 LSE
      09:28:04 12182.0 31 AT 12176.0 12182.0 Buy
      		404,245 8208 LSE
      09:28:04 12180.0 17 AT 12176.0 12180.0 Buy
      		404,214 8207 LSE
      09:28:03 12182.0 29 AT 12176.0 12182.0 Buy
      		404,197 8206 LSE
      09:28:03 12180.0 36 AT 12180.0 12182.0 Sell
      		404,168 8205 LSE
      09:28:03 12180.0 32 AT 12180.0 12182.0 Sell
      		404,132 8204 LSE
      09:28:03 12182.0 114 AT 12182.0 12186.0 Sell
      		404,100 8203 LSE
      09:28:01 12182.0 37 AT 12178.0 12182.0 Buy
      		403,986 8202 LSE
      09:28:00 12182.0 2 AT 12180.0 12182.0 Buy
      		403,949 8201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      FX
      USDPEN
      US Dollar vs PEN
      Delayed Upgrade Clock