ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,275.41
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,202.00
      142.00
      ( 1.18% )
      Updated: 07:59:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:38-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:14 12230.0 17 AT 12230.0 12232.0 Sell
      		127,840 1801 LSE
      03:38:14 12230.0 10 AT 12230.0 12232.0 Sell
      		127,823 1800 LSE
      03:38:14 12230.0 17 AT 12230.0 12232.0 Sell
      		127,813 1799 LSE
      03:38:14 12230.0 17 AT 12230.0 12232.0 Sell
      		127,796 1798 LSE
      03:38:14 12230.0 66 AT 12230.0 12234.0 Sell
      		127,779 1797 LSE
      03:38:12 12232.0 24 AT 12232.0 12234.0 Sell
      		127,713 1796 LSE
      03:38:12 12236.0 21 AT 12232.0 12236.0 Buy
      		127,689 1795 LSE
      03:38:08 12234.0 4 AT 12230.0 12234.0 Buy
      		127,668 1794 LSE
      03:38:03 12234.0 41 AT 12230.0 12234.0 Buy
      		127,664 1793 LSE
      03:38:01 12230.0 32 AT 12226.0 12230.0 Buy
      		127,623 1792 LSE
      03:38:01 12230.0 7 AT 12226.0 12230.0 Buy
      		127,591 1791 LSE
      03:38:01 12230.0 17 AT 12226.0 12230.0 Buy
      		127,584 1790 LSE
      03:38:01 12228.0 32 AT 12224.0 12228.0 Buy
      		127,567 1789 LSE
      03:38:01 12228.0 15 AT 12224.0 12228.0 Buy
      		127,535 1788 LSE
      03:38:00 12228.0 8 AT 12224.0 12228.0 Buy
      		127,520 1787 LSE
      03:38:00 12228.0 37 AT 12224.0 12228.0 Buy
      		127,512 1786 LSE
      03:37:54 12228.0 21 AT 12224.0 12228.0 Buy
      		127,475 1785 LSE
      03:37:41 12224.0 32 AT 12224.0 12226.0 Sell
      		127,454 1784 LSE
      03:37:40 12226.0 151 AT 12226.0 12228.0 Sell
      		127,422 1783 LSE
      03:37:37 12226.62 7 O 12224.0 12228.0 Buy
      		127,271 1782 LSE
      03:37:36 12228.0 21 AT 12222.0 12228.0 Buy
      		127,264 1781 LSE
      03:37:33 12226.0 15 AT 12226.0 12228.0 Sell
      		127,243 1780 LSE
      03:37:30 12226.0 37 AT 12226.0 12232.0 Sell
      		127,228 1779 LSE
      03:37:30 12226.0 51 AT 12226.0 12232.0 Sell
      		127,191 1778 LSE
      03:37:28 12226.0 54 AT 12224.0 12226.0 Buy
      		127,140 1777 LSE
      03:37:18 12226.0 21 AT 12222.0 12226.0 Buy
      		127,086 1776 LSE
      03:37:13 12222.0 37 AT 12222.0 12230.0 Sell
      		127,065 1775 LSE
      03:37:13 12222.0 14 AT 12222.0 12230.0 Sell
      		127,028 1774 LSE
      03:37:13 12222.0 53 AT 12222.0 12230.0 Sell
      		127,014 1773 LSE
      03:37:13 12224.0 15 AT 12224.0 12230.0 Sell
      		126,961 1772 LSE
      03:37:13 12224.0 12 AT 12224.0 12230.0 Sell
      		126,946 1771 LSE
      03:37:13 12226.0 83 AT 12226.0 12230.0 Sell
      		126,934 1770 LSE
      03:37:12 12228.0 22 AT 12228.0 12232.0 Sell
      		126,851 1769 LSE
      03:37:12 12228.0 33 AT 12228.0 12232.0 Sell
      		126,829 1768 LSE
      03:37:12 12230.0 2 AT 12230.0 12234.0 Sell
      		126,796 1767 LSE
      03:37:12 12230.0 10 AT 12230.0 12234.0 Sell
      		126,794 1766 LSE
      03:37:12 12230.0 4 AT 12230.0 12234.0 Sell
      		126,784 1765 LSE
      03:37:12 12230.0 8 AT 12230.0 12234.0 Sell
      		126,780 1764 LSE
      03:37:12 12230.0 9 AT 12230.0 12234.0 Sell
      		126,772 1763 LSE
      03:37:12 12230.0 3 AT 12230.0 12234.0 Sell
      		126,763 1762 LSE
      03:37:12 12230.0 3 AT 12230.0 12234.0 Sell
      		126,760 1761 LSE
      03:37:12 12230.0 8 AT 12230.0 12236.0 Sell
      		126,757 1760 LSE
      03:37:12 12234.0 28 AT 12234.0 12238.0 Sell
      		126,749 1759 LSE
      03:37:12 12234.0 39 AT 12234.0 12238.0 Sell
      		126,721 1758 LSE
      03:37:12 12234.0 120 AT 12234.0 12238.0 Sell
      		126,682 1757 LSE
      03:37:12 12236.0 17 AT 12236.0 12238.0 Sell
      		126,562 1756 LSE
      03:37:12 12236.0 28 AT 12236.0 12238.0 Sell
      		126,545 1755 LSE
      03:37:04 12238.0 26 AT 12236.0 12238.0 Buy
      		126,517 1754 LSE
      03:37:00 12238.0 21 AT 12234.0 12238.0 Buy
      		126,491 1753 LSE
      03:36:59 12232.0 17 O 12230.0 12236.0 Sell
      		126,470 1752 LSE
      03:36:58 12232.0 22 O 12230.0 12236.0 Sell
      		126,453 1751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock