Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:55:15 | 12182.0 | 6 | AT | 12182.0 | 12184.0 | Sell | 325,301 | 6201 | LSE | |
06:55:13 | 12182.0 | 7 | AT | 12182.0 | 12184.0 | Sell | 325,295 | 6200 | LSE | |
06:55:06 | 12186.0 | 52 | AT | 12182.0 | 12186.0 | Buy | 325,288 | 6199 | LSE | |
06:55:06 | 12186.0 | 41 | AT | 12182.0 | 12186.0 | Buy | 325,236 | 6198 | LSE | |
06:55:03 | 12186.0 | 38 | AT | 12186.0 | 12190.0 | Sell | 325,195 | 6197 | LSE | |
06:55:00 | 12188.0 | 22 | AT | 12186.0 | 12188.0 | Buy | 325,157 | 6196 | LSE | |
06:54:36 | 12186.0 | 288 | O | 12186.0 | 12188.0 | Sell | 325,135 | 6195 | LSE | |
06:54:25 | 12188.0 | 73 | AT | 12186.0 | 12188.0 | Buy | 324,847 | 6194 | LSE | |
06:54:25 | 12188.0 | 55 | AT | 12186.0 | 12188.0 | Buy | 324,774 | 6193 | LSE | |
06:54:25 | 12186.0 | 9 | AT | 12186.0 | 12188.0 | Sell | 324,719 | 6192 | LSE | |
06:54:25 | 12186.0 | 54 | AT | 12184.0 | 12186.0 | Buy | 324,710 | 6191 | LSE | |
06:54:13 | 12184.0 | 11 | AT | 12184.0 | 12188.0 | Sell | 324,656 | 6190 | LSE | |
06:54:13 | 12184.0 | 55 | AT | 12182.0 | 12184.0 | Buy | 324,645 | 6189 | LSE | |
06:54:13 | 12184.0 | 47 | AT | 12182.0 | 12184.0 | Buy | 324,590 | 6188 | LSE | |
06:54:13 | 12184.0 | 14 | AT | 12182.0 | 12184.0 | Buy | 324,543 | 6187 | LSE | |
06:54:13 | 12184.0 | 55 | AT | 12182.0 | 12184.0 | Buy | 324,529 | 6186 | LSE | |
06:54:07 | 12182.0 | 10 | AT | 12182.0 | 12184.0 | Sell | 324,474 | 6185 | LSE | |
06:54:07 | 12182.0 | 38 | AT | 12180.0 | 12182.0 | Buy | 324,464 | 6184 | LSE | |
06:54:03 | 12180.46 | 10 | O | 12180.0 | 12182.0 | Sell | 324,426 | 6183 | LSE | |
06:54:00 | 12182.0 | 11 | AT | 12182.0 | 12184.0 | Sell | 324,416 | 6182 | LSE | |
06:54:00 | 12182.0 | 46 | AT | 12180.0 | 12182.0 | Buy | 324,405 | 6181 | LSE | |
06:54:00 | 12182.0 | 60 | AT | 12180.0 | 12182.0 | Buy | 324,359 | 6180 | LSE | |
06:53:49 | 12178.922 | 10 | O | 12178.0 | 12182.0 | Sell | 324,299 | 6179 | LSE | |
06:53:36 | 12180.0 | 11 | AT | 12180.0 | 12182.0 | Sell | 324,289 | 6178 | LSE | |
06:53:34 | 12180.0 | 16 | AT | 12178.0 | 12180.0 | Buy | 324,278 | 6177 | LSE | |
06:53:34 | 12180.0 | 34 | AT | 12178.0 | 12180.0 | Buy | 324,262 | 6176 | LSE | |
06:53:34 | 12180.0 | 32 | AT | 12178.0 | 12180.0 | Buy | 324,228 | 6175 | LSE | |
06:53:34 | 12178.0 | 67 | AT | 12176.0 | 12178.0 | Buy | 324,196 | 6174 | LSE | |
06:53:31 | 12176.0 | 6 | AT | 12176.0 | 12178.0 | Sell | 324,129 | 6173 | LSE | |
06:53:31 | 12176.0 | 34 | AT | 12176.0 | 12178.0 | Sell | 324,123 | 6172 | LSE | |
06:53:29 | 12178.0 | 11 | AT | 12178.0 | 12180.0 | Sell | 324,089 | 6171 | LSE | |
06:53:06 | 12180.0 | 32 | AT | 12180.0 | 12184.0 | Sell | 324,078 | 6170 | LSE | |
06:53:06 | 12180.0 | 47 | AT | 12180.0 | 12184.0 | Sell | 324,046 | 6169 | LSE | |
06:53:06 | 12180.0 | 11 | AT | 12180.0 | 12184.0 | Sell | 323,999 | 6168 | LSE | |
06:52:34 | 12182.0 | 32 | AT | 12182.0 | 12184.0 | Sell | 323,988 | 6167 | LSE | |
06:52:14 | 12186.0 | 50 | AT | 12184.0 | 12186.0 | Buy | 323,956 | 6166 | LSE | |
06:52:14 | 12188.0 | 55 | AT | 12184.0 | 12188.0 | Buy | 323,906 | 6165 | LSE | |
06:52:14 | 12186.0 | 38 | AT | 12186.0 | 12188.0 | Sell | 323,851 | 6164 | LSE | |
06:51:44 | 12189.076 | 15 | O | 12186.0 | 12192.0 | Buy | 323,813 | 6163 | LSE | |
06:51:40 | 12188.0 | 10 | AT | 12188.0 | 12190.0 | Sell | 323,798 | 6162 | LSE | |
06:51:40 | 12188.0 | 37 | AT | 12188.0 | 12190.0 | Sell | 323,788 | 6161 | LSE | |
06:51:39 | 12188.0 | 33 | AT | 12188.0 | 12192.0 | Sell | 323,751 | 6160 | LSE | |
06:50:44 | 12186.0 | 32 | AT | 12184.0 | 12186.0 | Buy | 323,718 | 6159 | LSE | |
06:50:42 | 12184.0 | 39 | AT | 12182.0 | 12184.0 | Buy | 323,686 | 6158 | LSE | |
06:50:09 | 12182.0 | 41 | AT | 12182.0 | 12186.0 | Sell | 323,647 | 6157 | LSE | |
06:50:09 | 12182.0 | 47 | AT | 12182.0 | 12186.0 | Sell | 323,606 | 6156 | LSE | |
06:49:49 | 12180.0 | 28 | AT | 12178.0 | 12180.0 | Buy | 323,559 | 6155 | LSE | |
06:49:39 | 12178.0 | 63 | AT | 12178.0 | 12180.0 | Sell | 323,531 | 6154 | LSE | |
06:49:39 | 12178.0 | 15 | AT | 12178.0 | 12180.0 | Sell | 323,468 | 6153 | LSE | |
06:49:23 | 12178.0 | 92 | AT | 12176.0 | 12178.0 | Buy | 323,453 | 6152 | LSE | |
06:49:10 | 12176.0 | 60 | AT | 12174.0 | 12176.0 | Buy | 323,361 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.