ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,532.44
      1.10%
      Dow Jones
      40,599.22
      1.66%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,501.68
      2.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:25 12320.0 98 AT 12318.0 12320.0 Buy
      		479,573 10501 LSE
      09:56:25 12320.0 32 AT 12318.0 12320.0 Buy
      		479,475 10500 LSE
      09:56:14 12316.0 78 O 12316.0 12320.0 Sell
      		479,443 10499 LSE
      09:56:13 12316.0 45 AT 12316.0 12320.0 Sell
      		479,365 10498 LSE
      09:56:12 12316.0 18 AT 12316.0 12320.0 Sell
      		479,320 10497 LSE
      09:56:12 12316.0 17 AT 12316.0 12320.0 Sell
      		479,302 10496 LSE
      09:56:11 12318.0 17 AT 12318.0 12320.0 Sell
      		479,285 10495 LSE
      09:56:11 12318.0 2 AT 12316.0 12318.0 Buy
      		479,268 10494 LSE
      09:56:11 12318.0 16 AT 12316.0 12318.0 Buy
      		479,266 10493 LSE
      09:56:11 12318.0 28 AT 12316.0 12318.0 Buy
      		479,250 10492 LSE
      09:56:11 12318.0 12 AT 12316.0 12318.0 Buy
      		479,222 10491 LSE
      09:56:11 12318.0 8 AT 12316.0 12318.0 Buy
      		479,210 10490 LSE
      09:56:11 12318.0 5 AT 12316.0 12318.0 Buy
      		479,202 10489 LSE
      09:56:11 12318.0 21 AT 12316.0 12318.0 Buy
      		479,197 10488 LSE
      09:56:11 12318.0 2 AT 12314.0 12318.0 Buy
      		479,176 10487 LSE
      09:56:11 12318.0 22 AT 12314.0 12318.0 Buy
      		479,174 10486 LSE
      09:56:11 12316.0 17 AT 12316.0 12318.0 Sell
      		479,152 10485 LSE
      09:56:11 12316.0 22 AT 12314.0 12316.0 Buy
      		479,135 10484 LSE
      09:56:11 12316.0 25 AT 12314.0 12316.0 Buy
      		479,113 10483 LSE
      09:56:11 12316.0 15 AT 12314.0 12316.0 Buy
      		479,088 10482 LSE
      09:56:11 12316.0 10 AT 12314.0 12316.0 Buy
      		479,073 10481 LSE
      09:56:11 12316.0 12 AT 12314.0 12316.0 Buy
      		479,063 10480 LSE
      09:56:10 12316.0 18 AT 12316.0 12318.0 Sell
      		479,051 10479 LSE
      09:56:09 12316.0 18 AT 12316.0 12320.0 Sell
      		479,033 10478 LSE
      09:56:09 12318.0 3 AT 12316.0 12318.0 Buy
      		479,015 10477 LSE
      09:56:09 12318.0 24 AT 12316.0 12318.0 Buy
      		479,012 10476 LSE
      09:56:09 12318.0 15 AT 12316.0 12318.0 Buy
      		478,988 10475 LSE
      09:56:09 12318.0 11 AT 12316.0 12318.0 Buy
      		478,973 10474 LSE
      09:56:09 12318.0 11 AT 12316.0 12318.0 Buy
      		478,962 10473 LSE
      09:56:09 12318.0 6 AT 12316.0 12318.0 Buy
      		478,951 10472 LSE
      09:56:09 12318.0 14 AT 12314.0 12318.0 Buy
      		478,945 10471 LSE
      09:56:09 12318.0 39 AT 12314.0 12318.0 Buy
      		478,931 10470 LSE
      09:56:09 12316.0 16 AT 12316.0 12318.0 Sell
      		478,892 10469 LSE
      09:56:09 12318.0 18 AT 12318.0 12320.0 Sell
      		478,876 10468 LSE
      09:56:09 12320.0 70 AT 12316.0 12320.0 Buy
      		478,858 10467 LSE
      09:56:04 12318.0 14 AT 12316.0 12318.0 Buy
      		478,788 10466 LSE
      09:56:04 12318.0 36 AT 12316.0 12318.0 Buy
      		478,774 10465 LSE
      09:56:03 12318.0 13 AT 12314.0 12318.0 Buy
      		478,738 10464 LSE
      09:56:03 12318.0 16 AT 12314.0 12318.0 Buy
      		478,725 10463 LSE
      09:56:03 12318.0 29 AT 12314.0 12318.0 Buy
      		478,709 10462 LSE
      09:56:03 12316.0 10 AT 12314.0 12316.0 Buy
      		478,680 10461 LSE
      09:56:03 12316.0 85 AT 12316.0 12318.0 Sell
      		478,670 10460 LSE
      09:56:03 12316.0 15 AT 12316.0 12320.0 Sell
      		478,585 10459 LSE
      09:56:01 12318.0 61 AT 12314.0 12318.0 Buy
      		478,570 10458 LSE
      09:56:01 12318.0 11 AT 12314.0 12318.0 Buy
      		478,509 10457 LSE
      09:56:01 12318.0 23 AT 12314.0 12318.0 Buy
      		478,498 10456 LSE
      09:56:01 12318.0 45 AT 12314.0 12318.0 Buy
      		478,475 10455 LSE
      09:56:01 12318.0 14 AT 12314.0 12318.0 Buy
      		478,430 10454 LSE
      09:56:01 12318.0 2 AT 12314.0 12318.0 Buy
      		478,416 10453 LSE
      09:56:01 12316.0 31 AT 12312.0 12316.0 Buy
      		478,414 10452 LSE
      09:56:00 12314.0 13 AT 12314.0 12318.0 Sell
      		478,383 10451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock