ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,424.56
      0.51%
      Dow Jones
      40,457.21
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,564.78
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (06:17-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:30 12132.0 50 AT 12132.0 12136.0 Sell
      		294,212 5601 LSE
      06:17:29 12134.0 56 AT 12130.0 12134.0 Buy
      		294,162 5600 LSE
      06:17:29 12134.0 14 AT 12130.0 12134.0 Buy
      		294,106 5599 LSE
      06:17:29 12134.0 55 AT 12130.0 12134.0 Buy
      		294,092 5598 LSE
      06:17:29 12134.0 10 AT 12130.0 12134.0 Buy
      		294,037 5597 LSE
      06:17:27 12132.0 15 AT 12132.0 12136.0 Sell
      		294,027 5596 LSE
      06:17:27 12132.0 55 AT 12132.0 12136.0 Sell
      		294,012 5595 LSE
      06:17:27 12132.0 50 AT 12132.0 12136.0 Sell
      		293,957 5594 LSE
      06:17:27 12134.0 15 AT 12130.0 12134.0 Buy
      		293,907 5593 LSE
      06:17:27 12134.0 70 AT 12130.0 12134.0 Buy
      		293,892 5592 LSE
      06:17:27 12134.0 49 AT 12130.0 12134.0 Buy
      		293,822 5591 LSE
      06:17:27 12134.0 3 AT 12130.0 12134.0 Buy
      		293,773 5590 LSE
      06:17:27 12134.0 55 AT 12130.0 12134.0 Buy
      		293,770 5589 LSE
      06:17:27 12132.0 25 AT 12132.0 12136.0 Sell
      		293,715 5588 LSE
      06:17:27 12132.0 57 AT 12132.0 12136.0 Sell
      		293,690 5587 LSE
      06:17:27 12132.0 74 AT 12132.0 12136.0 Sell
      		293,633 5586 LSE
      06:17:27 12132.0 26 AT 12132.0 12136.0 Sell
      		293,559 5585 LSE
      06:17:24 12134.0 27 O 12132.0 12138.0 Sell
      		293,533 5584 LSE
      06:17:22 12136.0 41 AT 12136.0 12138.0 Sell
      		293,506 5583 LSE
      06:17:20 12138.0 14 AT 12134.0 12138.0 Buy
      		293,465 5582 LSE
      06:17:20 12138.0 55 AT 12134.0 12138.0 Buy
      		293,451 5581 LSE
      06:17:20 12138.0 49 AT 12134.0 12138.0 Buy
      		293,396 5580 LSE
      06:17:20 12138.0 14 AT 12134.0 12138.0 Buy
      		293,347 5579 LSE
      06:17:19 12136.0 24 AT 12136.0 12140.0 Sell
      		293,333 5578 LSE
      06:17:19 12136.0 32 AT 12136.0 12140.0 Sell
      		293,309 5577 LSE
      06:17:19 12136.0 15 AT 12136.0 12140.0 Sell
      		293,277 5576 LSE
      06:17:19 12136.0 89 AT 12136.0 12140.0 Sell
      		293,262 5575 LSE
      06:17:18 12140.0 14 AT 12138.0 12140.0 Buy
      		293,173 5574 LSE
      06:17:18 12140.0 55 AT 12138.0 12140.0 Buy
      		293,159 5573 LSE
      06:17:18 12140.0 49 AT 12138.0 12140.0 Buy
      		293,104 5572 LSE
      06:17:18 12140.0 14 AT 12136.0 12140.0 Buy
      		293,055 5571 LSE
      06:17:18 12140.0 36 AT 12136.0 12140.0 Buy
      		293,041 5570 LSE
      06:17:18 12140.0 19 AT 12136.0 12140.0 Buy
      		293,005 5569 LSE
      06:17:17 12140.0 36 AT 12136.0 12140.0 Buy
      		292,986 5568 LSE
      06:17:17 12140.0 13 AT 12136.0 12140.0 Buy
      		292,950 5567 LSE
      06:17:17 12140.0 55 AT 12136.0 12140.0 Buy
      		292,937 5566 LSE
      06:17:16 12138.0 15 AT 12134.0 12138.0 Buy
      		292,882 5565 LSE
      06:17:16 12138.0 55 AT 12134.0 12138.0 Buy
      		292,867 5564 LSE
      06:17:15 12138.0 15 AT 12134.0 12138.0 Buy
      		292,812 5563 LSE
      06:17:15 12138.0 8 AT 12134.0 12138.0 Buy
      		292,797 5562 LSE
      06:17:15 12138.0 2 AT 12134.0 12138.0 Buy
      		292,789 5561 LSE
      06:17:15 12138.0 22 AT 12134.0 12138.0 Buy
      		292,787 5560 LSE
      06:17:15 12138.0 13 AT 12138.0 12140.0 Sell
      		292,765 5559 LSE
      06:17:15 12134.0 12 AT 12134.0 12142.0 Sell
      		292,752 5558 LSE
      06:17:15 12134.0 55 AT 12134.0 12142.0 Sell
      		292,740 5557 LSE
      06:17:15 12134.0 55 AT 12134.0 12142.0 Sell
      		292,685 5556 LSE
      06:17:15 12134.0 17 AT 12134.0 12142.0 Sell
      		292,630 5555 LSE
      06:17:15 12134.0 89 AT 12134.0 12142.0 Sell
      		292,613 5554 LSE
      06:17:15 12134.0 13 AT 12134.0 12142.0 Sell
      		292,524 5553 LSE
      06:17:15 12136.0 12 AT 12136.0 12142.0 Sell
      		292,511 5552 LSE
      06:17:15 12136.0 54 AT 12136.0 12142.0 Sell
      		292,499 5551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock