ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12501 - 12451 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:23 12278.0 3 AT 12276.0 12278.0 Buy
      		557,393 12501 LSE
      10:26:23 12278.0 39 AT 12276.0 12278.0 Buy
      		557,390 12500 LSE
      10:26:21 12278.0 17 AT 12274.0 12278.0 Buy
      		557,351 12499 LSE
      10:26:21 12278.0 15 AT 12274.0 12278.0 Buy
      		557,334 12498 LSE
      10:26:00 12278.0 28 AT 12276.0 12278.0 Buy
      		557,319 12497 LSE
      10:25:57 12276.0 15 AT 12272.0 12276.0 Buy
      		557,291 12496 LSE
      10:25:57 12274.0 45 AT 12274.0 12276.0 Sell
      		557,276 12495 LSE
      10:25:57 12272.0 9 AT 12272.0 12276.0 Sell
      		557,231 12494 LSE
      10:25:57 12272.0 45 AT 12272.0 12276.0 Sell
      		557,222 12493 LSE
      10:25:56 12274.0 100 AT 12274.0 12276.0 Sell
      		557,177 12492 LSE
      10:25:56 12274.0 45 AT 12274.0 12276.0 Sell
      		557,077 12491 LSE
      10:25:54 12276.0 100 AT 12276.0 12278.0 Sell
      		557,032 12490 LSE
      10:25:47 12278.0 13 AT 12276.0 12278.0 Buy
      		556,932 12489 LSE
      10:25:47 12278.0 5 AT 12276.0 12278.0 Buy
      		556,919 12488 LSE
      10:25:47 12278.0 24 AT 12276.0 12278.0 Buy
      		556,914 12487 LSE
      10:25:47 12278.0 45 AT 12276.0 12278.0 Buy
      		556,890 12486 LSE
      10:25:45 12278.0 15 AT 12276.0 12278.0 Buy
      		556,845 12485 LSE
      10:25:45 12278.0 23 AT 12276.0 12278.0 Buy
      		556,830 12484 LSE
      10:25:44 12276.0 21 AT 12276.0 12278.0 Sell
      		556,807 12483 LSE
      10:25:44 12276.0 74 AT 12274.0 12276.0 Buy
      		556,786 12482 LSE
      10:25:44 12276.0 63 AT 12274.0 12276.0 Buy
      		556,712 12481 LSE
      10:25:44 12276.0 45 AT 12274.0 12276.0 Buy
      		556,649 12480 LSE
      10:25:44 12276.0 9 AT 12274.0 12276.0 Buy
      		556,604 12479 LSE
      10:25:44 12276.0 2 AT 12274.0 12276.0 Buy
      		556,595 12478 LSE
      10:25:44 12276.0 2 AT 12272.0 12276.0 Buy
      		556,593 12477 LSE
      10:25:44 12274.0 1 AT 12272.0 12274.0 Buy
      		556,591 12476 LSE
      10:25:44 12274.0 35 AT 12272.0 12274.0 Buy
      		556,590 12475 LSE
      10:25:43 12272.0 55 AT 12270.0 12272.0 Buy
      		556,555 12474 LSE
      10:25:43 12272.0 33 AT 12270.0 12272.0 Buy
      		556,500 12473 LSE
      10:25:43 12272.0 90 AT 12270.0 12272.0 Buy
      		556,467 12472 LSE
      10:25:43 12272.0 29 AT 12270.0 12272.0 Buy
      		556,377 12471 LSE
      10:25:43 12272.0 3 AT 12270.0 12272.0 Buy
      		556,348 12470 LSE
      10:25:37 12272.0 13 AT 12272.0 12274.0 Sell
      		556,345 12469 LSE
      10:25:27 12276.0 18 AT 12274.0 12276.0 Buy
      		556,332 12468 LSE
      10:25:27 12276.0 50 AT 12274.0 12276.0 Buy
      		556,314 12467 LSE
      10:25:27 12274.0 68 AT 12274.0 12278.0 Sell
      		556,264 12466 LSE
      10:25:27 12274.0 32 AT 12274.0 12278.0 Sell
      		556,196 12465 LSE
      10:25:27 12274.0 100 AT 12274.0 12278.0 Sell
      		556,164 12464 LSE
      10:25:27 12274.0 16 AT 12274.0 12278.0 Sell
      		556,064 12463 LSE
      10:25:27 12274.0 14 AT 12274.0 12278.0 Sell
      		556,048 12462 LSE
      10:25:27 12274.0 11 AT 12274.0 12278.0 Sell
      		556,034 12461 LSE
      10:25:25 12276.0 13 AT 12276.0 12278.0 Sell
      		556,023 12460 LSE
      10:25:24 12276.0 1 AT 12276.0 12278.0 Sell
      		556,010 12459 LSE
      10:25:23 12278.0 13 AT 12276.0 12278.0 Buy
      		556,009 12458 LSE
      10:25:23 12278.0 89 AT 12276.0 12278.0 Buy
      		555,996 12457 LSE
      10:25:23 12278.0 89 AT 12276.0 12278.0 Buy
      		555,907 12456 LSE
      10:25:21 12278.0 26 AT 12274.0 12278.0 Buy
      		555,818 12455 LSE
      10:25:21 12278.0 29 AT 12274.0 12278.0 Buy
      		555,792 12454 LSE
      10:25:21 12278.0 13 AT 12274.0 12278.0 Buy
      		555,763 12453 LSE
      10:25:21 12276.0 16 AT 12276.0 12278.0 Sell
      		555,750 12452 LSE
      10:25:17 12276.0 68 AT 12276.0 12278.0 Sell
      		555,734 12451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock