Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84666 | Binance | 17969.05338 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,528,515,278.05 | 1740832785 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 51.7812231373 | Recently |
| 84649.3 | OKX | 5599.20013663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 476,671,000.35 | 1740832783 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 16.1351533402 | Recently |
| 84626.68 | Coinbase | 3863.63414587 | /cdn/crypto/logos/exchanges/GDAX.png | $ 328,745,346.59 | 1740832788 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 11.1337919476 | Recently |
| 84646 | Crypto.com | 1344.31763 | /cdn/crypto/logos/exchanges/CRTO.png | $ 114,233,285.43 | 1740832774 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 3.87390530232 | Recently |
| 84605.27 | DigiFinex | 912.8004032 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,629,555.04 | 1740832626 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.63040686442 | Recently |
| 84612 | Bitstamp | 851.20564855 | /cdn/crypto/logos/exchanges/BSTP.png | $ 72,414,695.85 | 1740832783 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.45290993862 | Recently |
| 84945 | Bitfinex | 715.80988782 | /cdn/crypto/logos/exchanges/BFNX.png | $ 61,012,860.26 | 1740832787 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 7 | https://www.bitfinex.com/t/BTC:USD | 2.06274146675 | Recently |
| 84572.32 | Crypto.com | 639.5426 | /cdn/crypto/logos/exchanges/CRTO.png | $ 54,392,551.77 | 1740832526 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 8 | https://crypto.com/exchange/trade/BTC_USD | 1.84296286377 | Recently |
| 79674.78 | Gemini | 466.92126895 | /cdn/crypto/logos/exchanges/GEMN.png | $ 38,081,272.60 | 1740784158 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 9 | https://gemini.com/?symbol=BTCUSD | 1.34552187607 | 14 hours ago |
| 12767000 | bitFlyer | 423.0619141 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,443,526,441.94 | 1740832784 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.21913285645 | Recently |
| 81674 | Bitvavo | 369.8211807 | /cdn/crypto/logos/exchanges/BITV.png | € 30,344,632.14 | 1740832787 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.06570962163 | Recently |
| 85266.89 | LBank | 284.0137 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,196,002.83 | 1740824516 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 12 | https://www.lbank.info/exchange/btc/usdt | 0.818439149951 | 2 hours ago |
| 84539.8 | Kraken | 247.96258743 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,136,558.43 | 1740832656 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.714551056079 | Recently |
| 81673.26 | Coinbase | 204.90561022 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,825,059.77 | 1740832787 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.590474239266 | Recently |
| 81665.41 | Binance | 160.90587 | /cdn/crypto/logos/exchanges/BINA.png | € 13,207,018.89 | 1740832786 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.463680672675 | Recently |
| 84638.9 | Coinbase | 140.67044697 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,973,760.63 | 1740832788 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.405368477089 | Recently |
| 81554.6 | Kraken | 125.8569321 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,308,569.86 | 1740832654 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.362680534507 | Recently |
| 81670 | Bitstamp | 107.12112301 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,798,759.81 | 1740832788 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.308689759889 | Recently |
| 67357.94 | Coinbase | 67.50150443 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,565,107.40 | 1740832787 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.194518341566 | Recently |
| 84632.66 | HTX | 60.11851973 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,112,027.72 | 1740832785 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.173242875904 | Recently |
| 86780.29 | EXMO | 34.57879691 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,992,790.96 | 1740832776 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0996453380571 | Recently |
| 84543.1 | Kucoin | 32.23872146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,737,566.70 | 1740832247 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0929019684164 | 9 minutes ago |
| 84573.2 | Gate.io | 31.61974 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,685,796.55 | 1740832397 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0911182563632 | 7 minutes ago |
| 84633.96 | EXMO | 14.83730461 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,262,389.12 | 1740832775 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0427564972132 | Recently |
| 67310.7 | Kraken | 9.12244753 | /cdn/crypto/logos/exchanges/KRKN.png | £ 616,905.73 | 1740832654 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0262880565336 | Recently |
| 67384 | Bitstamp | 7.04264474 | /cdn/crypto/logos/exchanges/BSTP.png | £ 477,199.16 | 1740832787 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0202947117495 | Recently |
| 81611.8 | EXMO | 5.70916014 | /cdn/crypto/logos/exchanges/EXMO.png | € 468,095.65 | 1740832777 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0164520238704 | Recently |
| 84861.7 | Upbit | 5.12378149 | /cdn/crypto/logos/exchanges/UPBT.png | $ 436,741.26 | 1740832716 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0147651446645 | Recently |
| 81600 | Bitfinex | 4.61699235 | /cdn/crypto/logos/exchanges/BFNX.png | € 380,146.94 | 1740832786 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0133047359837 | Recently |
| 84560 | Bitstamp | 0.84601648 | /cdn/crypto/logos/exchanges/BSTP.png | $ 71,977.21 | 1740832788 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00243795636878 | Recently |
| 69287.11 | EXMO | 0.74465103 | /cdn/crypto/logos/exchanges/EXMO.png | £ 51,839.07 | 1740832777 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00214585266839 | Recently |
| 66129.66 | Gemini | 0.60339512 | /cdn/crypto/logos/exchanges/GEMN.png | £ 38,658.91 | 1740785082 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.00173879706894 | 13 hours ago |
| 67489 | Bitfinex | 0.25947998 | /cdn/crypto/logos/exchanges/BFNX.png | £ 17,738.21 | 1740832780 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.000747740599346 | Recently |
| 76897.23 | Gemini | 0.05845261 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,558.96 | 1740786856 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.000168442242191 | 13 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 6.45104693193E-5 | 3 months ago |
| 86000 | CEX.IO | 0.01246882 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,072.32 | 1740832756 | BTC/USDT | https://cex.io/btc-usdt | USDT | 36 | https://cex.io/btc-usdt | 3.59312612092E-5 | Recently |
| 12792100 | Kraken | 0.01031144 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 132,255.04 | 1740832655 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.97143630338E-5 | Recently |
| 12022000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1740832781 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740832755 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740787341 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 41 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740787343 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 42 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 hours ago |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740832756 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 80000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740832756 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 79206.17 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1740832654 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740787343 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 47 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740832782 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 13 hours ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 13 hours ago |
| 84100 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 53 | https://exchange.latoken.com/exchange/BTC-USDT | 0 | 13 hours ago |
| 84396.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740787320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96029.3 | -11402.62 | -11.8741050908 | 78167.81 | 96982.52 | 19825.6699057 | CX |
| 4 | 102302.41 | -17675.73 | -17.2779214097 | 78167.81 | 102781.65 | 13973.2141569 | CX |
| 12 | 99723.41 | -15096.73 | -15.1386018589 | 78167.81 | 109356 | 15679.2898904 | CX |
| 26 | 58960.49 | 25666.19 | 43.5311680754 | 52530 | 109356 | 16129.1119617 | CX |
| 52 | 61190.15 | 23436.53 | 38.3011481423 | 49050.01 | 109356 | 16653.8807731 | CX |
| 156 | 43476.3 | 41150.38 | 94.6501427214 | 15500 | 109356 | 20469.2249902 | CX |
| 260 | 8567.5 | 76059.18 | 887.76399183 | 3596 | 109356 | 23925.9886556 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
WHITE HOUSE JUST ANNOUNCED TO HOST BITCOIN AND CRYPTO SUMMIT, March 7th. https://x.com/vivek4real_/status/1895652501992657220?s=46&t=rrGpM9gLyVsZQuGG6U2xog
The US economic outlook is bright .. The country is already decelerating rapidly. And consumer confidence is weakening.
Should be at least $120k with a gdp print like that.....unbelievable
what about the new melania coin ?,,
Can you hear that falling whistling sound? Uuugh..........LOL Pyramid schemes are the oldest form of trickery. I should get a truck full of rocks like the Pet Rocks in the 1970's and people would buy them.
HE CAN'T DUMMY...OBVIOUSLY YOU ARE STUPID AS FUC...THE FED IS CONGRESSIONAL LOSER...DO U EVEN KNOW WHAT THAT MEANS YOU PATHETIC LITTLE WORM...TRUMP ONLY HAS ONE SEAT IN CONGRESS...YOU ARE SO DUMB...YOU ARE GOING DOWN SON WATCH AND LEARN
Watch,Trump will fire him. All I got to say is my bitcoin cryptocurrency life has been unbelievable. even if everything went to nothing I’m still on top. Rocky Mountain High. BITCOIN $120,000 TARGET
Bottom'd ?, look's like the NIKKEI unwound some carry trades, weekend should be fun,,
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
YOU DUMMMIES SHOULD WATCH THE NEW DOCUMENTARY ABOUT MELANIA TRUMP... NOW OUT ON PRIME TV...BEZO HELPED FINANCE THE 41 MILLION DOLLAR FILM ABOUT HER POOR SLOVANIA CHILDHOOD TO FIRST LADY...MELANIA WILL BE PAID 28 MILLION TO TELL HER STORY FROM GOLD DIGGER TO FIRST LADY.
BTCOIN GETTING CRUSHED...THE WORST IS YET TO COME...CRYPTO CLOWNS ABOUT TO BE WIPED OUT AFTER THE TRUMP AND DUMP...YOU IDIOTS!!!!
Today could be an EPIC DAY https://www.newsweek.com/donald-trump-strikes-rare-earth-minerals-deal-ukraine-2036146 https://x.com/i/status/1888752838043427198 STAY TUNED
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap. thanks for the heads up.
Going to be EXPLOSIVE, Total supply 30M https://x.com/PENNIEStoSTACKS/status/1895441496834470259
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
They might let this lag for the Summer!!
TRUMPS MINERAL/RARE EARTH DEAL WITH UKRAINE LEAVES SLOPCOIN NULL AND VOID!!!!!!!!!!!!!!!!!!!!!! OR WE CAN SAY DEAD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WE MIGHT HIT 69K REAL SOON!!!!!!!!! MY GOD!!!!!!!!1 DOWN WE GO!!!!!! MUAHAHAHAHAHAH!!!
Too many bears I know where I will place my bets.
Wait until Asia and Middle East picks up with the downward.spiral. Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected information and indicators to...
Wait until Asia and Middle East picks up with the downward.spiral. Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected information and indicators to audiences to influence their motives and objective reasoning, and ultimately the behavior of governments, organizations, groups, and large foreign powers The Fix The Sting It's going to get seriously ugly for Elite Central Banks with Blackrock caving.
Show more
Down the tubes by $20K wa wa waaaaa.....PT Barnum is happy.
What everyone fails to see? The FED may have well have printed their own T dollar Coin Already
Do you mean, fall like a rock? Elites took the bait. It's over when Silk Road coins are over. Unless the military finds more to seize.
I'll BET China just converted their BTC holdings to Gold !!! Nice day
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
