ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.51
      1.21%
      US Tech 100
      18,535.72
      1.12%
      Dow Jones
      40,630.17
      1.74%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,422.89
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:04 12276.0 71 AT 12276.0 12278.0 Sell
      		554,548 12401 LSE
      10:25:04 12276.0 29 AT 12276.0 12278.0 Sell
      		554,477 12400 LSE
      10:25:02 12278.0 116 AT 12276.0 12278.0 Buy
      		554,448 12399 LSE
      10:25:01 12276.0 36 AT 12274.0 12276.0 Buy
      		554,332 12398 LSE
      10:25:00 12276.0 14 AT 12276.0 12278.0 Sell
      		554,296 12397 LSE
      10:24:59 12276.0 37 AT 12274.0 12276.0 Buy
      		554,282 12396 LSE
      10:24:57 12276.0 40 AT 12274.0 12276.0 Buy
      		554,245 12395 LSE
      10:24:57 12276.0 10 AT 12274.0 12276.0 Buy
      		554,205 12394 LSE
      10:24:57 12276.0 50 AT 12274.0 12276.0 Buy
      		554,195 12393 LSE
      10:24:57 12276.0 13 AT 12274.0 12276.0 Buy
      		554,145 12392 LSE
      10:24:57 12276.0 13 AT 12274.0 12276.0 Buy
      		554,132 12391 LSE
      10:24:57 12276.0 24 AT 12274.0 12276.0 Buy
      		554,119 12390 LSE
      10:24:57 12276.0 5 AT 12274.0 12276.0 Buy
      		554,095 12389 LSE
      10:24:57 12276.0 40 AT 12274.0 12276.0 Buy
      		554,090 12388 LSE
      10:24:57 12276.0 6 AT 12272.0 12276.0 Buy
      		554,050 12387 LSE
      10:24:57 12274.0 14 AT 12274.0 12276.0 Sell
      		554,044 12386 LSE
      10:24:44 12276.0 11 AT 12276.0 12278.0 Sell
      		554,030 12385 LSE
      10:24:44 12276.0 40 AT 12276.0 12278.0 Sell
      		554,019 12384 LSE
      10:24:44 12276.0 10 AT 12276.0 12278.0 Sell
      		553,979 12383 LSE
      10:24:42 12278.0 3 AT 12276.0 12278.0 Buy
      		553,969 12382 LSE
      10:24:37 12278.145 2 O 12276.0 12280.0 Buy
      		553,966 12381 LSE
      10:24:37 12276.0 15 AT 12274.0 12276.0 Buy
      		553,964 12380 LSE
      10:24:37 12276.0 26 AT 12274.0 12276.0 Buy
      		553,949 12379 LSE
      10:24:37 12276.0 16 AT 12276.0 12278.0 Sell
      		553,923 12378 LSE
      10:24:37 12276.0 10 AT 12276.0 12278.0 Sell
      		553,907 12377 LSE
      10:24:33 12278.0 2 O 12276.0 12278.0 Buy
      		553,897 12376 LSE
      10:24:33 12278.0 10 AT 12278.0 12280.0 Sell
      		553,895 12375 LSE
      10:24:32 12280.0 1 O 12278.0 12280.0 Buy
      		553,885 12374 LSE
      10:24:30 12280.0 36 AT 12278.0 12280.0 Buy
      		553,884 12373 LSE
      10:24:30 12278.0 45 AT 12276.0 12278.0 Buy
      		553,848 12372 LSE
      10:24:30 12278.0 14 AT 12278.0 12280.0 Sell
      		553,803 12371 LSE
      10:24:30 12278.0 100 AT 12278.0 12280.0 Sell
      		553,789 12370 LSE
      10:24:28 12279.538 12 O 12278.0 12280.0 Buy
      		553,689 12369 LSE
      10:24:18 12280.0 3 AT 12278.0 12280.0 Buy
      		553,677 12368 LSE
      10:24:16 12278.0 10 AT 12276.0 12278.0 Buy
      		553,674 12367 LSE
      10:24:16 12278.0 6 AT 12276.0 12278.0 Buy
      		553,664 12366 LSE
      10:24:16 12278.0 27 AT 12276.0 12278.0 Buy
      		553,658 12365 LSE
      10:24:16 12278.0 19 AT 12276.0 12278.0 Buy
      		553,631 12364 LSE
      10:24:16 12278.0 12 AT 12276.0 12278.0 Buy
      		553,612 12363 LSE
      10:24:16 12278.0 33 AT 12276.0 12278.0 Buy
      		553,600 12362 LSE
      10:24:16 12276.0 41 AT 12274.0 12276.0 Buy
      		553,567 12361 LSE
      10:24:16 12276.0 13 AT 12274.0 12276.0 Buy
      		553,526 12360 LSE
      10:24:16 12276.0 45 AT 12274.0 12276.0 Buy
      		553,513 12359 LSE
      10:24:16 12276.0 8 AT 12276.0 12278.0 Sell
      		553,468 12358 LSE
      10:24:15 12278.0 43 AT 12276.0 12278.0 Buy
      		553,460 12357 LSE
      10:24:15 12278.0 33 AT 12276.0 12278.0 Buy
      		553,417 12356 LSE
      10:24:02 12272.0 10 AT 12270.0 12272.0 Buy
      		553,384 12355 LSE
      10:24:02 12272.0 33 AT 12270.0 12272.0 Buy
      		553,374 12354 LSE
      10:23:55 12270.0 10 AT 12268.0 12270.0 Buy
      		553,341 12353 LSE
      10:23:55 12270.0 29 AT 12270.0 12272.0 Sell
      		553,331 12352 LSE
      10:23:53 12270.46 4 O 12270.0 12272.0 Sell
      		553,302 12351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      UTZ
      Utz Brands
      Delayed Upgrade Clock