ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      66,899.04
      1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Paragon Banking Group Plc (PAG) Quote

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      773.50
      3.00
      (0.39%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      773.50
      Bid
      771.50
      Ask
      773.00
      Volume
      245,717
      751.00 Day's Range 773.50
      439.20 52 Week Range 868.00
      Market Cap
      1.637B
      Previous Close
      770.50
      Open
      759.00
      Last Trade
      121513
      @
      773.5
      (UT)
      Last Trade Time
      Financial Volume
      1,889,613p
      VWAP
      769.0202
      Average Volume (3m)
      339,266
      Shares Outstanding
      211,652,949
      Dividend Yield
      5.12%
      PE Ratio
      10.62
      Earnings Per Share (EPS)
      0.73
      Revenue
      410.1M
      Net Profit
      153.9M

      About Paragon Banking Group Plc

      Sector
      Mortgage Bankers & Loan Corr
      Industry
      Financial Services Div'd
      Website
      www.paragon-group.co.uk
      Headquarters
      West Midlands, Gbr
      Founded
      1986
      Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 770.50p. Over the last year, Paragon Banking shares have traded in a share price range of 439.20p to 868.00p.

      Paragon Banking currently has 211,652,949 shares outstanding. The market capitalization of Paragon Banking is £1.63 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 10.62.

      PAG Latest News

      More News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 25 July 2024   Paragon Banking Group PLC: Transaction in own shares   25 July 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      13 hours ago
      RNS Regulatory News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      18 hours ago

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 24 July 2024   Paragon Banking Group PLC: Transaction in own shares   24 July 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      July 24 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 23 July 2024   Paragon Banking Group PLC: Transaction in own shares   23 July 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      July 23 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 22 July 2024   Paragon Banking Group PLC: Transaction in own shares   22 July 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      July 22 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 19 July 2024   Paragon Banking Group PLC: Transaction in own shares   19 July 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      July 19 2024
      RNS Regulatory News

      Paragon Banking Group PLC Replacement: Transaction in Own Shares

      Paragon Banking Group PLC 19 July 2024   The following amendment has been made to the 'Transaction in Own Shares' announcement released on 18 July 2024 at 6.06 p.m. under RNS No 0152X.   The...

      July 19 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 18 July 2024   Paragon Banking Group PLC: Transaction in own shares   18 July 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      July 18 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 17 July 2024   Paragon Banking Group PLC: Transaction in own shares   17 July 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1212.79069767442752.5788751193122773.42320976DE
      442.55.81395348837731788722214861751.89275794DE
      1256.57.88005578801717868696.5339266749.75340356DE
      2673.510.5700868623.5383521705.11164632DE
      52238.544.5794392523535868439.2518343604.67882883DE
      15624245.5315145814531.5868364.6529841549.84454118DE
      260314.968.6655037069458.6868217515476501.83026286DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		149.56M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.1M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		77.02M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		23.45M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.1M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		821.97k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.43M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.79M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		447.63M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		244.13M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		177.23M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		149.56M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		96.7M

      Discussion

      View Full Feed
      k9uwa k9uwa 2 minutes ago
      I seriously think this $7.10 price will not hold in the morning. Soon after the open we will drop a bit. Although yes I would love to see us continue to RISE. Probably the $7.10 PPS in afterhours was some One or perhaps more than one SHORT being scared out of bagging their "Profit"

      AVXL
      CaptBeer CaptBeer 3 minutes ago
      Our Friend, Dr John Nelson once again brilliantly showing the consistency of REDUCE-IT data and how safe VASCEPA/VAZKEPA is in the Real World. All the negative hype about bleeding and Afib with IPE is laid to rest.
      AMRN
      Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
      Ouchie. Such high level insults.
      janice shell janice shell 9 minutes ago
      Amit invited me over -said he was eager to hear my opinions and feedback on the latest developments on the site, the new tools that have been introduced, and the message board itself.

      Yes dear. Special for you!!

      No wonder you still seem not to have noticed the OTC is de
      janice shell janice shell 10 minutes ago
      I thought you were going to tell me a secret way to save $$$

      Just as easy!! Eat nothing but peanut butter!! Tasty, and packed with all kinds of wholesome stuff!!

      You'll be just fine!!
      Slaytanic420 Slaytanic420 12 minutes ago
      Check out pwdy
      OPTI
      vinmantoo vinmantoo 13 minutes ago
      Where is the capital for the $300 million for Phase 3 clinical trials?

      What?? If you have done even the barest minimum of research on VKTX you would know they have over $900 million in cash on hand.
      VKTX
      vinmantoo vinmantoo 15 minutes ago
      The FDA hasn't approved Phase 3 clinical trials. Viking didn't provide the FDA guidance they received.

      What a freaking genius! VKTX said after discussion with the FDA they are moving forward into phase 3 and will meet with FDA later this year to how to structure the phase 3 trials. Ob
      VKTX
      IBB-99 IBB-99 16 minutes ago
      Potentially explosive stock, according to Coin Codex:


      https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeeztCoin_Codex.JPG



      https://coincodex.com/stock/LWLG/price-prediction/
      LWLG
      XMaster2023 XMaster2023 18 minutes ago
      Ashkan is a well respected Neurosurgeon. You on the other hand an unknown fudster,
      NWBO
      fuagf fuagf 18 minutes ago
      OMOLIVES, One thing we know, no Trump administration would close a tax loophole.

      https://www.politifact.com/truth-o-meter/promises/trumpometer/promise/1429/eliminate-carried-interest-loophole/
      surfer44 surfer44 19 minutes ago
      Thanks for the invite!
      ignatiusrielly35 ignatiusrielly35 19 minutes ago
      It’s humorous that you showed up out of the blue. Where have you been? Just a coincidence, huh?

      Cue the: I’m not really interested but I suddenly felt that I had to save everyone shtick. Are you still long? 🕺
      AVXL
      knrorrel knrorrel 20 minutes ago
      great news https://www.otcmarkets.com/stock/NWPN/news/The-Now-Corporation-OTCNWPN-Enters-The-Artificial-Intelligence-War-Armed-With-A-Strategic-Acquisition?id=447987
      NWPN
      Steady_T Steady_T 20 minutes ago
      If only ...
      knrorrel knrorrel 21 minutes ago
      great tweet https://x.com/thenowcorp/status/1816559039914082560?t=6Qssn1QhHFPVbnhDZbwBhQ&s=19
      NWPN
      fuagf fuagf 24 minutes ago
      hap0206, All she said there is true. And you have been given links to prove it all before.
      janice shell janice shell 24 minutes ago
      Here ya go, Hap. Listen to him say it:

      https://www.youtube.com/watch?v=aX0iAmz9iLM

      And tell me about all the dictators of the past who assumed dictatorial powers and then gave them up after a day, or a week, or a year. And have you been following all the "Red Caesar" th
      Wise Man Wise Man 24 minutes ago
      The Table 8 (Payout ratio) of the Capital Rule has been used for the assertion that the dividend rate on the cumulative SPS has yet to be assessed (commented https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174799680 here ), despite that the SPS corresponding to the draws from the US
      FNMA
      georgejjl georgejjl 25 minutes ago
      Reducing brain shrinkage (atrophy) definitely without a doubt improves Alzheimer’s disease.

      https://www.nia.nih.gov/sites/default/files/inline-images/brain_slices_alzheimers_0.jpg

      GOD bless,
      AVXL
      dinogreeves dinogreeves 26 minutes ago
      Any complains about this board should be directed to Amit, the CEO of IHUB. Once Delfin announces the merger, I believe it will be safe to talk about politics.

      https://investorshub.advfn.com/VIP-Investors-Forum-43084
      TGLO
      BlueChip$ BlueChip$ 27 minutes ago
      Why no mention of the name of the audit firm?... Questionable PR imo
      CBMJ
      Kam8 Kam8 28 minutes ago
      Amazing 👏.
      NWBO
      Dust2332 Dust2332 28 minutes ago
      Nobody cares about your charts it's not even good as tp
      HIRU

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock