Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 351,879 |
|
|||||
| News | (1) | ||||||
| Day High | 701.00 | Low High |
|||||
| Day Low | 691.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paragon Banking Group Plc | PAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.16% | 698.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 693.00 | 691.50 | 701.00 | 698.00 | 690.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 553 | 351,879 | 698.72p | 2,458,651p | - | 439.20 - 724.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:24 | O | 40 | 700.183p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Paragon Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.52B | 216.53M | - | 410.1M | 153.9M | 0.71 | 9.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paragon Banking News
Loading Messages....
Historical PAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.00 | 710.00 | 665.00 | 693.17 | 316,751 | 31.00 | 4.65% |
| 1 Month | 671.50 | 710.00 | 664.00 | 685.49 | 361,294 | 26.50 | 3.95% |
| 3 Months | 659.50 | 710.00 | 623.50 | 666.19 | 381,746 | 38.50 | 5.84% |
| 6 Months | 456.60 | 724.00 | 439.20 | 625.80 | 506,857 | 241.40 | 52.87% |
| 1 Year | 489.20 | 724.00 | 439.20 | 564.10 | 577,083 | 208.80 | 42.68% |
| 3 Years | 452.20 | 724.00 | 364.60 | 536.75 | 535,559 | 245.80 | 54.36% |
| 5 Years | 449.80 | 724.00 | 217.00 | 491.60 | 519,711 | 248.20 | 55.18% |
