ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,893.20
      3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15951 - 15901 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:37 12180.0 118 AT 12178.0 12180.0 Buy
      		692,334 15951 LSE
      11:19:37 12180.0 145 AT 12178.0 12180.0 Buy
      		692,216 15950 LSE
      11:19:37 12180.0 58 AT 12176.0 12180.0 Buy
      		692,071 15949 LSE
      11:19:37 12180.0 209 AT 12176.0 12180.0 Buy
      		692,013 15948 LSE
      11:19:37 12180.0 40 AT 12176.0 12180.0 Buy
      		691,804 15947 LSE
      11:19:37 12180.0 89 AT 12176.0 12180.0 Buy
      		691,764 15946 LSE
      11:19:34 12178.0 28 O 12176.0 12180.0
      		691,675 15945 LSE
      11:19:34 12178.0 200 AT 12178.0 12180.0 Sell
      		691,647 15944 LSE
      11:19:34 12178.0 14 AT 12178.0 12180.0 Sell
      		691,447 15943 LSE
      11:19:34 12178.0 22 AT 12178.0 12182.0 Sell
      		691,433 15942 LSE
      11:19:22 12178.0 50 AT 12178.0 12182.0 Sell
      		691,411 15941 LSE
      11:19:16 12180.0 97 AT 12180.0 12182.0 Sell
      		691,361 15940 LSE
      11:19:16 12180.0 16 AT 12180.0 12182.0 Sell
      		691,264 15939 LSE
      11:19:16 12180.0 76 AT 12180.0 12182.0 Sell
      		691,248 15938 LSE
      11:19:16 12180.0 34 AT 12180.0 12182.0 Sell
      		691,172 15937 LSE
      11:18:39 12182.46 7 O 12182.0 12184.0 Sell
      		691,138 15936 LSE
      11:18:37 12182.0 75 AT 12182.0 12184.0 Sell
      		691,131 15935 LSE
      11:18:37 12182.0 8 AT 12182.0 12184.0 Sell
      		691,056 15934 LSE
      11:18:32 12182.0 31 AT 12182.0 12184.0 Sell
      		691,048 15933 LSE
      11:18:32 12182.0 47 AT 12182.0 12184.0 Sell
      		691,017 15932 LSE
      11:18:26 12182.0 46 AT 12182.0 12184.0 Sell
      		690,970 15931 LSE
      11:18:25 12182.0 39 AT 12182.0 12184.0 Sell
      		690,924 15930 LSE
      11:18:21 12182.0 1 AT 12182.0 12184.0 Sell
      		690,885 15929 LSE
      11:18:17 12182.0 46 AT 12182.0 12184.0 Sell
      		690,884 15928 LSE
      11:18:16 12182.0 75 AT 12180.0 12182.0 Buy
      		690,838 15927 LSE
      11:18:16 12182.0 56 AT 12182.0 12184.0 Sell
      		690,763 15926 LSE
      11:18:13 12182.0 23 AT 12182.0 12184.0 Sell
      		690,707 15925 LSE
      11:18:08 12184.0 15 AT 12182.0 12184.0 Buy
      		690,684 15924 LSE
      11:18:08 12184.0 89 AT 12182.0 12184.0 Buy
      		690,669 15923 LSE
      11:18:08 12184.0 26 AT 12182.0 12184.0 Buy
      		690,580 15922 LSE
      11:18:08 12184.0 48 AT 12182.0 12184.0 Buy
      		690,554 15921 LSE
      11:18:06 12182.0 39 AT 12182.0 12184.0 Sell
      		690,506 15920 LSE
      11:18:06 12184.0 46 AT 12182.0 12184.0 Buy
      		690,467 15919 LSE
      11:18:06 12184.0 89 AT 12182.0 12184.0 Buy
      		690,421 15918 LSE
      11:18:06 12184.0 89 AT 12182.0 12184.0 Buy
      		690,332 15917 LSE
      11:18:06 12184.0 16 AT 12182.0 12184.0 Buy
      		690,243 15916 LSE
      11:18:06 12182.0 84 AT 12180.0 12184.0
      		690,227 15915 LSE
      11:18:06 12182.0 13 AT 12180.0 12182.0 Buy
      		690,143 15914 LSE
      11:18:06 12182.0 101 AT 12180.0 12182.0 Buy
      		690,130 15913 LSE
      11:18:06 12182.0 89 AT 12180.0 12182.0 Buy
      		690,029 15912 LSE
      11:18:06 12182.0 105 AT 12180.0 12182.0 Buy
      		689,940 15911 LSE
      11:18:06 12182.0 50 AT 12180.0 12182.0 Buy
      		689,835 15910 LSE
      11:18:05 12180.0 57 AT 12180.0 12182.0 Sell
      		689,785 15909 LSE
      11:17:58 12180.0 134 AT 12178.0 12180.0 Buy
      		689,728 15908 LSE
      11:17:58 12180.0 50 AT 12178.0 12180.0 Buy
      		689,594 15907 LSE
      11:17:57 12178.0 39 O 12178.0 12180.0 Sell
      		689,544 15906 LSE
      11:17:56 12178.0 24 AT 12178.0 12182.0 Sell
      		689,505 15905 LSE
      11:17:50 12180.0 100 AT 12180.0 12182.0 Sell
      		689,481 15904 LSE
      11:17:48 12180.0 100 AT 12180.0 12182.0 Sell
      		689,381 15903 LSE
      11:17:48 12180.0 100 AT 12180.0 12182.0 Sell
      		689,281 15902 LSE
      11:17:48 12180.0 100 AT 12180.0 12182.0 Sell
      		689,181 15901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      TD.PF.J
      Toronto Dominion Bank
      Delayed Upgrade Clock