ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
44.275
-1.08
( -2.39% )
Updated: 07:50:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.275
Bid
44.235
Ask
44.315
Volume
400
44.03 Day's Range 44.275
0.00 52 Week Range 0.00
Previous Close
45.3575
Open
44.205
Last Trade Time
07:42:20
Average Volume (3m)
-
Financial Volume
$ 17,682
VWAP
44.205

METE Latest News

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 19 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 18/12/2024   NAV per Share 43.1791   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 18 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 17/12/2024   NAV per Share 45.0065   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 17 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 16/12/2024   NAV per Share 45.4919   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 16 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 13/12/2024   NAV per Share 44.7098   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 13 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 12/12/2024 NAV per Share 44.5410 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 12 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 11/12/2024 NAV per Share 44.8294 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 11 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 10/12/2024 NAV per Share 44.1534 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 10 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 09/12/2024 NAV per Share 44.7901 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 09 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 06/12/2024 NAV per Share 45.4753 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 06 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 05/12/2024   NAV per Share 44.3526   Base Currency USD    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.61
(204.61%)
14.39M
CURRCurrenc Group Inc
$ 5.59
(179.50%)
7.04M
APCXAppTech Payments Corporation
$ 0.9539
(150.37%)
56.45M
XHGXChange TED Inc
$ 1.72
(128.12%)
9.13M
BPTHBio Path Holdings Inc
$ 1.34
(100.30%)
20.91M
LITMSnow Lake Resources Ltd
$ 0.4025
(-50.88%)
7.23M
AEMDAethlon Medical Inc
$ 0.419
(-36.57%)
2.28M
MUUDirexion Daily MU Bull 2X Shares
$ 18.26
(-25.59%)
125.88k
MULLGranite Shares 2x Long MU Daily ETF
$ 16.301
(-25.46%)
31.22k
PLRZPolyrizon Ltd
$ 2.55
(-22.49%)
199.42k
APCXAppTech Payments Corporation
$ 0.9539
(150.37%)
56.45M
BPTHBio Path Holdings Inc
$ 1.34
(100.30%)
20.91M
PRFXPainReform Ltd
$ 6.61
(204.61%)
14.39M
XHGXChange TED Inc
$ 1.72
(128.12%)
9.13M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3613
(-0.96%)
7.3M

Discussion

View Full Feed
DesktopDR DesktopDR 5 minutes ago
I don't see it to be a conflict of interest with the former law clerk working for VPLM. Now if the law clerk was still the Judges law clerk and had loads of VPLM stock, that would be a conflict of interest.
VPLM
GREEN MAKER GREEN MAKER 5 minutes ago
$TGRP https://www.nanopharmaceutics.com/team
TGRP
budfoxfun budfoxfun 5 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Tree Tree 6 minutes ago
Good morning from the land of long weekends!
Zardiw Zardiw 6 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
Zardiw Zardiw 6 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
wagner wagner 6 minutes ago
The next PR after the AGM date should be become interesting 
NB
Corey3055 Corey3055 6 minutes ago
It's a take or leave it situation. Nobody will get any communication from the company if emails, Etc are posted. 
EEGI
RIGATONI RIGATONI 7 minutes ago
Rebounding nicely here...

WULF $7.38 high so far this morning off yesterdays dip, hoping for continuation


~Rig
hedge_fun hedge_fun 7 minutes ago
Yeah, why would anyone question SFRX? They’ve….

been soooooo suck-cess-ful, haven’t they?

They got through the worm poop and they’re back at Melbourne.

And you said they moved on from there.

Sounds like you’re out of the loop.
SFRX
ls7550 ls7550 7 minutes ago
Wow! Thanks MakeItJake

I've noticed that recently (as in at least the last 6+ months) that the S&P apparent good gains are to some extent Magnificent 7 based. Much of the rest of the S&P500 isn't as bad a value as the S&500 relatively high value/gains/PE etc. might otherwise suggest.
RealDutch RealDutch 7 minutes ago
You reap what you sow, Laxmi.
You should understand by now what I mean by this.
But I urge you not to respond in public to public posts on IHUB, as agreed earlier.
Instead, focus on delivering results. And I know you will. Thanks!
ITUP
rogers711 rogers711 7 minutes ago
If you are spending money expanding something not in demand it could be...
RDGL
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
See where this goes kind of stumbling around
SOAR
MomsSpaghetti MomsSpaghetti 9 minutes ago
MindMed to Be Added to the Nasdaq Biotechnology Index

https://www.businesswire.com/news/home/20241219955108/en/MindMed-to-Be-Added-to-the-Nasdaq-Biotechnology-Index
MNMD
Zardiw Zardiw 9 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

TORVF
Don jr Don jr 9 minutes ago
Liberty Announces Closing of Non-Brokered $8M Private Placement Growth Financing

https://www.newswire.ca/news-releases/liberty-announces-closing-of-non-brokered-8m-private-placement-growth-financing-874739202.html
LDDFF
mwab52 mwab52 9 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
Zardiw Zardiw 9 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

TORVF
Lawncare1 Lawncare1 9 minutes ago
I spent 3 years in Korea. 1980s.  It's the armies best kept secret.  
It should stay that way .   ...
IGPK
cottonmather cottonmather 9 minutes ago
Col Douglas Macgregor. Ukraine is about done. Very good video. 26 minutes https://www.youtube.com/watch?v=ooa6rXKiu6Y
stockprofitter stockprofitter 11 minutes ago
Why buy Fannie Mae?
Let me show you the way:

A solid choice, some would say,
For steady growth day by day.

With homes to back, they pave the way,
Turning dreams to bricks that will always stay.

If stability's the game you play,
FNMA
SkeBallLarry SkeBallLarry 11 minutes ago
" Am [[ hangin' ]] in there, best I can " ... !!
al44 al44 11 minutes ago
GM bbotcs-

That whole miscarriage of justice was political. Sad when the mob gets it's way.

......................al