ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16051 - 16001 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:29 12180.0 53 AT 12180.0 12182.0 Sell
      		696,769 16051 LSE
      11:20:28 12182.0 72 AT 12182.0 12184.0 Sell
      		696,716 16050 LSE
      11:20:28 12182.0 98 AT 12182.0 12184.0 Sell
      		696,644 16049 LSE
      11:20:28 12182.0 13 AT 12182.0 12184.0 Sell
      		696,546 16048 LSE
      11:20:25 12182.0 23 AT 12182.0 12184.0 Sell
      		696,533 16047 LSE
      11:20:22 12182.0 6 AT 12182.0 12184.0 Sell
      		696,510 16046 LSE
      11:20:22 12182.0 50 AT 12182.0 12184.0 Sell
      		696,504 16045 LSE
      11:20:21 12182.0 27 AT 12180.0 12182.0 Buy
      		696,454 16044 LSE
      11:20:19 12182.0 1 AT 12182.0 12184.0 Sell
      		696,427 16043 LSE
      11:20:19 12182.0 40 AT 12182.0 12184.0 Sell
      		696,426 16042 LSE
      11:20:19 12182.0 13 AT 12182.0 12184.0 Sell
      		696,386 16041 LSE
      11:20:18 12182.0 41 AT 12182.0 12184.0 Sell
      		696,373 16040 LSE
      11:20:17 12180.0 23 O 12180.0 12184.0 Sell
      		696,332 16039 LSE
      11:20:16 12180.0 21 AT 12180.0 12184.0 Sell
      		696,309 16038 LSE
      11:20:16 12180.0 12 AT 12180.0 12184.0 Sell
      		696,288 16037 LSE
      11:20:15 12182.0 14 AT 12182.0 12184.0 Sell
      		696,276 16036 LSE
      11:20:13 12182.0 72 AT 12182.0 12184.0 Sell
      		696,262 16035 LSE
      11:20:13 12182.0 93 AT 12182.0 12184.0 Sell
      		696,190 16034 LSE
      11:20:13 12182.0 50 AT 12182.0 12184.0 Sell
      		696,097 16033 LSE
      11:20:13 12182.0 14 AT 12182.0 12184.0 Sell
      		696,047 16032 LSE
      11:20:12 12182.0 54 AT 12182.0 12184.0 Sell
      		696,033 16031 LSE
      11:20:11 12182.0 31 AT 12182.0 12184.0 Sell
      		695,979 16030 LSE
      11:20:10 12184.0 27 AT 12184.0 12186.0 Sell
      		695,948 16029 LSE
      11:20:10 12184.0 14 AT 12184.0 12186.0 Sell
      		695,921 16028 LSE
      11:20:10 12184.0 15 AT 12182.0 12184.0 Buy
      		695,907 16027 LSE
      11:20:10 12184.0 21 AT 12182.0 12184.0 Buy
      		695,892 16026 LSE
      11:20:10 12184.0 3 AT 12182.0 12184.0 Buy
      		695,871 16025 LSE
      11:20:10 12184.0 111 AT 12182.0 12186.0
      		695,868 16024 LSE
      11:20:10 12184.0 87 AT 12182.0 12184.0 Buy
      		695,757 16023 LSE
      11:20:10 12184.0 50 AT 12182.0 12184.0 Buy
      		695,670 16022 LSE
      11:20:10 12184.0 13 AT 12182.0 12184.0 Buy
      		695,620 16021 LSE
      11:20:10 12184.0 85 AT 12182.0 12184.0 Buy
      		695,607 16020 LSE
      11:20:10 12184.0 4 AT 12182.0 12184.0 Buy
      		695,522 16019 LSE
      11:20:10 12184.0 119 AT 12182.0 12184.0 Buy
      		695,518 16018 LSE
      11:20:10 12184.0 87 AT 12182.0 12184.0 Buy
      		695,399 16017 LSE
      11:20:10 12184.0 33 AT 12182.0 12184.0 Buy
      		695,312 16016 LSE
      11:20:10 12184.0 78 AT 12182.0 12184.0 Buy
      		695,279 16015 LSE
      11:20:08 12180.0 46 AT 12180.0 12184.0 Sell
      		695,201 16014 LSE
      11:20:06 12182.0 14 AT 12182.0 12184.0 Sell
      		695,155 16013 LSE
      11:20:06 12182.0 89 AT 12182.0 12184.0 Sell
      		695,141 16012 LSE
      11:20:06 12182.0 40 AT 12180.0 12182.0 Buy
      		695,052 16011 LSE
      11:20:06 12182.0 49 AT 12180.0 12182.0 Buy
      		695,012 16010 LSE
      11:20:06 12180.0 35 AT 12180.0 12184.0 Sell
      		694,963 16009 LSE
      11:20:06 12182.0 15 AT 12182.0 12184.0 Sell
      		694,928 16008 LSE
      11:20:05 12182.0 42 AT 12182.0 12184.0 Sell
      		694,913 16007 LSE
      11:20:04 12182.0 40 AT 12182.0 12184.0 Sell
      		694,871 16006 LSE
      11:20:04 12180.0 31 O 12180.0 12184.0 Sell
      		694,831 16005 LSE
      11:20:03 12180.0 15 AT 12180.0 12184.0 Sell
      		694,800 16004 LSE
      11:20:02 12182.0 39 AT 12182.0 12184.0 Sell
      		694,785 16003 LSE
      11:20:01 12182.0 40 AT 12182.0 12184.0 Sell
      		694,746 16002 LSE
      11:20:01 12182.0 5 AT 12182.0 12184.0 Sell
      		694,706 16001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FDHT
      Fidelity Digital Health ...
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      NYSE
      WLL
      Whiting Petroleum
      TSXV
      VYC
      Vanity Capital
      ASX
      BLD
      Boral
      Delayed Upgrade Clock