Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 981,539 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simec Atlantis Energy Limited | SAE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.44% | 0.80 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 981,539 | - | 0.775 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:37:50 | O | 916,666 | 0.84p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Simec Atlantis Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.78M | 722.81M | - | 7.4M | -9.65M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simec Atlantis Energy News
Loading Messages....
Historical SAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.792 | 0.827294 | 366,081 | -0.05 | -5.88% |
| 1 Month | 1.00 | 1.00 | 0.792 | 0.916802 | 493,103 | -0.20 | -20.00% |
| 3 Months | 1.10 | 1.25 | 0.775 | 0.940457 | 872,480 | -0.30 | -27.27% |
| 6 Months | 1.05 | 1.75 | 0.775 | 1.10 | 1,007,013 | -0.25 | -23.81% |
| 1 Year | 1.15 | 1.75 | 0.775 | 1.09 | 988,731 | -0.35 | -30.43% |
| 3 Years | 8.35 | 8.90 | 0.775 | 2.31 | 3,630,641 | -7.55 | -90.42% |
| 5 Years | 17.50 | 32.10 | 0.775 | 4.28 | 2,504,311 | -16.70 | -95.43% |
