ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,865.54
      3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15851 - 15801 (11:16-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:54 12182.0 17 AT 12180.0 12182.0 Buy
      		687,387 15851 LSE
      11:16:54 12182.0 16 AT 12180.0 12182.0 Buy
      		687,370 15850 LSE
      11:16:54 12182.0 9 AT 12180.0 12182.0 Buy
      		687,354 15849 LSE
      11:16:54 12182.0 14 AT 12180.0 12182.0 Buy
      		687,345 15848 LSE
      11:16:54 12182.0 25 AT 12180.0 12182.0 Buy
      		687,331 15847 LSE
      11:16:54 12182.0 2 AT 12180.0 12182.0 Buy
      		687,306 15846 LSE
      11:16:54 12182.0 50 AT 12180.0 12182.0 Buy
      		687,304 15845 LSE
      11:16:51 12182.0 15 AT 12180.0 12182.0 Buy
      		687,254 15844 LSE
      11:16:51 12182.0 33 AT 12180.0 12182.0 Buy
      		687,239 15843 LSE
      11:16:51 12182.0 29 AT 12180.0 12182.0 Buy
      		687,206 15842 LSE
      11:16:51 12182.0 6 AT 12180.0 12182.0 Buy
      		687,177 15841 LSE
      11:16:51 12180.0 89 AT 12178.0 12180.0 Buy
      		687,171 15840 LSE
      11:16:51 12180.0 100 AT 12180.0 12182.0 Sell
      		687,082 15839 LSE
      11:16:50 12182.0 21 AT 12180.0 12182.0 Buy
      		686,982 15838 LSE
      11:16:50 12182.0 29 AT 12180.0 12182.0 Buy
      		686,961 15837 LSE
      11:16:48 12182.0 50 AT 12182.0 12184.0 Sell
      		686,932 15836 LSE
      11:16:48 12182.0 14 AT 12180.0 12182.0 Buy
      		686,882 15835 LSE
      11:16:48 12182.0 13 AT 12180.0 12182.0 Buy
      		686,868 15834 LSE
      11:16:48 12182.0 89 AT 12180.0 12182.0 Buy
      		686,855 15833 LSE
      11:16:48 12180.0 16 AT 12180.0 12182.0 Sell
      		686,766 15832 LSE
      11:16:48 12180.0 69 AT 12180.0 12184.0 Sell
      		686,750 15831 LSE
      11:16:44 12182.0 79 AT 12182.0 12184.0 Sell
      		686,681 15830 LSE
      11:16:40 12278.0 1 O 12182.0 12186.0 Buy
      		686,602 15829 LSE
      11:16:40 12184.0 37 O 12182.0 12186.0
      		686,601 15828 LSE
      11:16:39 12184.0 15 AT 12184.0 12186.0 Sell
      		686,564 15827 LSE
      11:16:39 12186.0 3 AT 12184.0 12186.0 Buy
      		686,549 15826 LSE
      11:16:39 12186.0 24 AT 12184.0 12186.0 Buy
      		686,546 15825 LSE
      11:16:39 12186.0 23 AT 12184.0 12186.0 Buy
      		686,522 15824 LSE
      11:16:39 12186.0 23 AT 12182.0 12186.0 Buy
      		686,499 15823 LSE
      11:16:39 12184.0 12 AT 12184.0 12186.0 Sell
      		686,476 15822 LSE
      11:16:39 12184.0 14 AT 12184.0 12186.0 Sell
      		686,464 15821 LSE
      11:16:39 12186.0 19 AT 12184.0 12186.0 Buy
      		686,450 15820 LSE
      11:16:39 12186.0 64 AT 12184.0 12186.0 Buy
      		686,431 15819 LSE
      11:16:39 12186.0 3 AT 12184.0 12186.0 Buy
      		686,367 15818 LSE
      11:16:39 12184.0 100 AT 12184.0 12186.0 Sell
      		686,364 15817 LSE
      11:16:39 12184.0 15 AT 12184.0 12186.0 Sell
      		686,264 15816 LSE
      11:16:39 12184.0 32 AT 12184.0 12186.0 Sell
      		686,249 15815 LSE
      11:16:39 12186.0 62 AT 12184.0 12186.0 Buy
      		686,217 15814 LSE
      11:16:39 12186.0 1 AT 12184.0 12186.0 Buy
      		686,155 15813 LSE
      11:16:39 12186.0 23 AT 12184.0 12186.0 Buy
      		686,154 15812 LSE
      11:16:39 12186.0 3 AT 12184.0 12186.0 Buy
      		686,131 15811 LSE
      11:16:39 12186.0 31 AT 12184.0 12186.0 Buy
      		686,128 15810 LSE
      11:16:39 12186.0 50 AT 12184.0 12186.0 Buy
      		686,097 15809 LSE
      11:16:39 12186.0 14 AT 12184.0 12186.0 Buy
      		686,047 15808 LSE
      11:16:39 12186.0 7 AT 12184.0 12186.0 Buy
      		686,033 15807 LSE
      11:16:39 12186.0 12 AT 12184.0 12186.0 Buy
      		686,026 15806 LSE
      11:16:39 12186.0 19 AT 12184.0 12186.0 Buy
      		686,014 15805 LSE
      11:16:39 12186.0 51 AT 12184.0 12186.0 Buy
      		685,995 15804 LSE
      11:16:39 12184.0 15 AT 12184.0 12186.0 Sell
      		685,944 15803 LSE
      11:16:39 12184.0 29 AT 12184.0 12186.0 Sell
      		685,929 15802 LSE
      11:16:39 12184.0 18 AT 12184.0 12188.0 Sell
      		685,900 15801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      TSX
      TECK.A
      Teck Resources
      Delayed Upgrade Clock