ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.52
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16401 - 16351 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:09 12188.0 50 AT 12188.0 12192.0 Sell
      		712,536 16401 LSE
      11:25:00 12188.0 54 O 12188.0 12192.0 Sell
      		712,486 16400 LSE
      11:24:57 12188.0 55 O 12188.0 12192.0 Sell
      		712,432 16399 LSE
      11:24:53 12188.0 55 O 12188.0 12192.0 Sell
      		712,377 16398 LSE
      11:24:52 12190.0 35 AT 12190.0 12192.0 Sell
      		712,322 16397 LSE
      11:24:51 12190.0 22 AT 12190.0 12192.0 Sell
      		712,287 16396 LSE
      11:24:51 12190.0 35 AT 12190.0 12192.0 Sell
      		712,265 16395 LSE
      11:24:51 12190.0 42 AT 12190.0 12192.0 Sell
      		712,230 16394 LSE
      11:24:51 12190.0 6 AT 12190.0 12192.0 Sell
      		712,188 16393 LSE
      11:24:51 12190.0 8 AT 12190.0 12192.0 Sell
      		712,182 16392 LSE
      11:24:46 12188.0 17 O 12188.0 12192.0 Sell
      		712,174 16391 LSE
      11:24:46 12188.0 45 O 12188.0 12192.0 Sell
      		712,157 16390 LSE
      11:24:43 12190.0 7 O 12188.0 12192.0
      		712,112 16389 LSE
      11:24:42 12190.0 11 AT 12190.0 12192.0 Sell
      		712,105 16388 LSE
      11:24:42 12190.0 34 AT 12190.0 12192.0 Sell
      		712,094 16387 LSE
      11:24:41 12190.0 59 AT 12188.0 12190.0 Buy
      		712,060 16386 LSE
      11:24:41 12190.0 11 AT 12188.0 12190.0 Buy
      		712,001 16385 LSE
      11:24:41 12190.0 50 AT 12190.0 12192.0 Sell
      		711,990 16384 LSE
      11:24:41 12190.0 34 AT 12190.0 12192.0 Sell
      		711,940 16383 LSE
      11:24:41 12190.0 16 AT 12190.0 12192.0 Sell
      		711,906 16382 LSE
      11:24:41 12192.0 50 AT 12190.0 12192.0 Buy
      		711,890 16381 LSE
      11:24:41 12190.0 25 AT 12188.0 12190.0 Buy
      		711,840 16380 LSE
      11:24:41 12190.0 2 AT 12188.0 12190.0 Buy
      		711,815 16379 LSE
      11:24:41 12190.0 25 AT 12188.0 12190.0 Buy
      		711,813 16378 LSE
      11:24:41 12190.0 34 AT 12190.0 12192.0 Sell
      		711,788 16377 LSE
      11:24:41 12190.0 76 AT 12190.0 12192.0 Sell
      		711,754 16376 LSE
      11:24:41 12190.0 16 AT 12190.0 12192.0 Sell
      		711,678 16375 LSE
      11:24:40 12190.0 74 O 12190.0 12194.0 Sell
      		711,662 16374 LSE
      11:24:37 12192.0 33 AT 12192.0 12194.0 Sell
      		711,588 16373 LSE
      11:24:37 12192.0 69 AT 12192.0 12194.0 Sell
      		711,555 16372 LSE
      11:24:37 12192.0 50 AT 12192.0 12194.0 Sell
      		711,486 16371 LSE
      11:24:37 12192.0 85 AT 12192.0 12194.0 Sell
      		711,436 16370 LSE
      11:24:37 12192.0 13 AT 12192.0 12194.0 Sell
      		711,351 16369 LSE
      11:24:36 12192.0 46 O 12192.0 12196.0 Sell
      		711,338 16368 LSE
      11:24:34 12194.0 48 O 12192.0 12196.0
      		711,292 16367 LSE
      11:24:34 12194.0 30 AT 12194.0 12196.0 Sell
      		711,244 16366 LSE
      11:24:34 12194.0 91 AT 12194.0 12196.0 Sell
      		711,214 16365 LSE
      11:24:34 12194.0 13 AT 12194.0 12196.0 Sell
      		711,123 16364 LSE
      11:24:33 12194.0 88 O 12194.0 12198.0 Sell
      		711,110 16363 LSE
      11:24:23 12196.0 14 AT 12194.0 12196.0 Buy
      		711,022 16362 LSE
      11:24:23 12196.0 6 AT 12194.0 12196.0 Buy
      		711,008 16361 LSE
      11:24:23 12196.0 50 AT 12194.0 12196.0 Buy
      		711,002 16360 LSE
      11:24:23 12196.0 33 AT 12194.0 12196.0 Buy
      		710,952 16359 LSE
      11:24:19 12198.0 50 AT 12196.0 12198.0 Buy
      		710,919 16358 LSE
      11:24:19 12198.0 15 AT 12196.0 12198.0 Buy
      		710,869 16357 LSE
      11:24:19 12198.0 89 AT 12196.0 12198.0 Buy
      		710,854 16356 LSE
      11:24:19 12198.0 109 AT 12196.0 12198.0 Buy
      		710,765 16355 LSE
      11:24:18 12198.0 50 AT 12196.0 12198.0 Buy
      		710,656 16354 LSE
      11:24:18 12198.0 16 AT 12196.0 12198.0 Buy
      		710,606 16353 LSE
      11:24:18 12198.0 57 AT 12196.0 12198.0 Buy
      		710,590 16352 LSE
      11:24:18 12198.0 32 AT 12196.0 12198.0 Buy
      		710,533 16351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FDHT
      Fidelity Digital Health ...
      BIT
      WING
      Exchange Traded
      NYSE
      K
      Kellanova
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock