News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.02 | 217.01 | 217.03 | -0.47 | -0.22 % | 9,449,969 | 10:17:14 |
| AMD | Advanced Micro Devices | 139.80 | 139.80 | 139.82 | 1.48 | 1.07 % | 12,210,750 | 10:17:14 |
| AMZN | Amazon.com | 181.445 | 181.45 | 181.47 | 1.60 | 0.89 % | 6,146,527 | 10:17:14 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 3.82 | 1.59 % | 335,347 | 10:17:10 |
| BA | Boeing | 186.63 | 0.00 | 0.00 | 2.28 | 1.24 % | 716,548 | 10:17:14 |
| BABA | Alibaba | 75.17 | 0.00 | 0.00 | -0.23 | -0.31 % | 2,297,096 | 10:17:14 |
| BAC | Bank of America | 41.795 | 0.00 | 0.00 | 0.115 | 0.28 % | 8,348,409 | 10:17:14 |
| COIN | Coinbase Global | 244.555 | 244.31 | 244.63 | 13.04 | 5.63 % | 2,800,004 | 10:17:14 |
| CRM | Salesforce | 263.02 | 0.00 | 0.00 | 6.50 | 2.53 % | 1,462,935 | 10:17:13 |
| DIS | Walt Disney | 89.47 | 0.00 | 0.00 | 0.26 | 0.29 % | 1,701,011 | 10:17:14 |
| DOW | Dow | 52.83 | 0.00 | 0.00 | -0.02 | -0.04 % | 576,885 | 10:17:05 |
| GOOGL | Alphabet | 165.10 | 165.09 | 165.11 | -2.18 | -1.30 % | 12,684,134 | 10:17:09 |
| GS | Goldman Sachs | 499.93 | 0.00 | 0.00 | 8.22 | 1.67 % | 355,938 | 10:17:09 |
| HD | Home Depot | 360.145 | 0.00 | 0.00 | 6.86 | 1.94 % | 329,314 | 10:17:09 |
| IBM | International Business M... | 191.8475 | 0.00 | 0.00 | -0.1325 | -0.07 % | 790,734 | 10:17:14 |
| INTC | Intel | 31.255 | 31.25 | 31.26 | 0.155 | 0.50 % | 5,148,381 | 10:17:09 |
| IWM | iShares Russell 2000 | 224.11 | 0.00 | 0.00 | 3.54 | 1.60 % | 10,900,465 | 10:17:14 |
| JNJ | Johnson and Johnson | 160.48 | 0.00 | 0.00 | 0.84 | 0.53 % | 1,086,068 | 10:17:14 |
| JPM | JP Morgan Chase | 211.69 | 0.00 | 0.00 | 3.02 | 1.45 % | 1,254,440 | 10:17:14 |
| KO | Coca Cola | 66.43 | 0.00 | 0.00 | 0.36 | 0.54 % | 2,042,766 | 10:17:11 |
| MCD | McDonalds | 252.76 | 0.00 | 0.00 | 1.30 | 0.52 % | 540,721 | 10:16:56 |
| META | Meta Platforms | 461.6199 | 461.41 | 461.78 | 8.21 | 1.81 % | 3,214,289 | 10:17:06 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | 1.24 | 0.99 % | 1,184,098 | 10:17:14 |
| MSFT | Microsoft | 421.4766 | 421.49 | 421.57 | 3.08 | 0.74 % | 4,284,009 | 10:17:07 |
| MU | Micron Technology | 108.35 | 108.33 | 108.39 | 0.90 | 0.84 % | 4,699,672 | 10:17:14 |
| NKE | Nike | 72.33 | 0.00 | 0.00 | 0.92 | 1.29 % | 1,722,893 | 10:17:13 |
| ORCL | Oracle | 138.76 | 0.00 | 0.00 | 0.94 | 0.68 % | 732,105 | 10:17:12 |
| PYPL | PayPal | 57.92 | 57.92 | 57.93 | 0.70 | 1.22 % | 1,814,001 | 10:17:14 |
| QCOM | QUALCOMM | 178.84 | 178.80 | 178.91 | 3.45 | 1.97 % | 1,002,963 | 10:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 461.56 | 461.57 | 461.58 | 3.29 | 0.72 % | 8,389,846 | 10:17:05 |
| SOXL | Direxion Daily Semicondu... | 41.3701 | 0.00 | 0.00 | 1.59 | 4.00 % | 24,860,325 | 10:17:14 |
| SPY | SPDR S&P 500 | 543.11 | 0.00 | 0.00 | 4.70 | 0.87 % | 8,587,426 | 10:17:15 |
| TRV | The Travelers Companies | 212.45 | 0.00 | 0.00 | 3.22 | 1.54 % | 103,526 | 10:17:07 |
| TSLA | Tesla | 217.55 | 217.48 | 217.56 | -2.70 | -1.23 % | 25,971,489 | 10:17:07 |
| V | Visa | 259.665 | 0.00 | 0.00 | 5.93 | 2.34 % | 1,398,300 | 10:17:12 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,377,419 | 10:17:15 |
| WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.005 | 0.04 % | 2,293,498 | 10:17:15 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,673,351 | 10:17:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
