ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,495.20
      0.90%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,789.52
      3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16301 - 16251 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:54 12192.64 35 O 12190.0 12192.0 Buy
      		708,406 16301 LSE
      11:23:44 12194.0 26 AT 12192.0 12194.0 Buy
      		708,371 16300 LSE
      11:23:44 12192.0 13 AT 12190.0 12192.0 Buy
      		708,345 16299 LSE
      11:23:44 12192.0 50 AT 12190.0 12192.0 Buy
      		708,332 16298 LSE
      11:23:44 12192.0 89 AT 12190.0 12192.0 Buy
      		708,282 16297 LSE
      11:23:44 12192.0 10 AT 12190.0 12192.0 Buy
      		708,193 16296 LSE
      11:23:44 12192.0 50 AT 12190.0 12192.0 Buy
      		708,183 16295 LSE
      11:23:44 12192.0 42 AT 12190.0 12192.0 Buy
      		708,133 16294 LSE
      11:23:43 12192.0 90 AT 12192.0 12194.0 Sell
      		708,091 16293 LSE
      11:23:43 12192.0 16 AT 12190.0 12192.0 Buy
      		708,001 16292 LSE
      11:23:43 12192.0 89 AT 12190.0 12192.0 Buy
      		707,985 16291 LSE
      11:23:36 12192.0 16 AT 12192.0 12194.0 Sell
      		707,896 16290 LSE
      11:23:36 12192.0 89 AT 12192.0 12194.0 Sell
      		707,880 16289 LSE
      11:23:36 12192.0 28 AT 12192.0 12194.0 Sell
      		707,791 16288 LSE
      11:23:36 12192.0 40 AT 12190.0 12192.0 Buy
      		707,763 16287 LSE
      11:23:35 12192.0 54 AT 12190.0 12192.0 Buy
      		707,723 16286 LSE
      11:23:35 12192.0 60 AT 12190.0 12192.0 Buy
      		707,669 16285 LSE
      11:23:35 12192.0 38 AT 12190.0 12192.0 Buy
      		707,609 16284 LSE
      11:23:35 12192.0 27 AT 12190.0 12192.0 Buy
      		707,571 16283 LSE
      11:23:35 12192.0 10 AT 12190.0 12192.0 Buy
      		707,544 16282 LSE
      11:23:35 12192.0 28 AT 12190.0 12192.0 Buy
      		707,534 16281 LSE
      11:23:35 12192.0 24 AT 12190.0 12192.0 Buy
      		707,506 16280 LSE
      11:23:35 12192.0 101 AT 12190.0 12192.0 Buy
      		707,482 16279 LSE
      11:23:35 12192.0 89 AT 12190.0 12192.0 Buy
      		707,381 16278 LSE
      11:23:35 12192.0 50 AT 12190.0 12192.0 Buy
      		707,292 16277 LSE
      11:23:35 12192.0 89 AT 12190.0 12192.0 Buy
      		707,242 16276 LSE
      11:23:35 12192.0 101 AT 12190.0 12192.0 Buy
      		707,153 16275 LSE
      11:23:35 12192.0 16 AT 12190.0 12192.0 Buy
      		707,052 16274 LSE
      11:23:34 12191.266 323 O 12190.0 12192.0 Buy
      		707,036 16273 LSE
      11:23:31 12188.824 16 O 12190.0 12192.0 Sell
      		706,713 16272 LSE
      11:23:21 12190.0 37 O 12190.0 12192.0 Sell
      		706,697 16271 LSE
      11:23:21 12190.0 89 AT 12190.0 12192.0 Sell
      		706,660 16270 LSE
      11:23:21 12190.0 3 AT 12188.0 12192.0
      		706,571 16269 LSE
      11:23:21 12190.0 42 AT 12188.0 12190.0 Buy
      		706,568 16268 LSE
      11:23:21 12190.0 82 AT 12188.0 12190.0 Buy
      		706,526 16267 LSE
      11:23:21 12190.0 47 AT 12188.0 12190.0 Buy
      		706,444 16266 LSE
      11:23:21 12190.0 33 AT 12188.0 12190.0 Buy
      		706,397 16265 LSE
      11:23:21 12190.0 87 AT 12188.0 12190.0 Buy
      		706,364 16264 LSE
      11:23:21 12190.0 25 AT 12188.0 12190.0 Buy
      		706,277 16263 LSE
      11:23:21 12190.0 16 AT 12188.0 12190.0 Buy
      		706,252 16262 LSE
      11:23:20 12188.0 16 AT 12186.0 12188.0 Buy
      		706,236 16261 LSE
      11:23:19 12188.0 50 AT 12186.0 12188.0 Buy
      		706,220 16260 LSE
      11:23:19 12188.0 14 AT 12186.0 12188.0 Buy
      		706,170 16259 LSE
      11:23:19 12188.0 80 AT 12186.0 12188.0 Buy
      		706,156 16258 LSE
      11:23:19 12188.0 89 AT 12186.0 12188.0 Buy
      		706,076 16257 LSE
      11:23:19 12188.0 96 AT 12186.0 12188.0 Buy
      		705,987 16256 LSE
      11:23:15 12188.0 97 AT 12186.0 12188.0 Buy
      		705,891 16255 LSE
      11:23:15 12188.0 31 AT 12186.0 12190.0
      		705,794 16254 LSE
      11:23:15 12188.0 73 AT 12186.0 12188.0 Buy
      		705,763 16253 LSE
      11:23:15 12188.0 24 AT 12186.0 12188.0 Buy
      		705,690 16252 LSE
      11:23:15 12188.0 7 AT 12186.0 12188.0 Buy
      		705,666 16251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      MWJ
      Morant Wright Japan Income Trust
      ASX
      MAT
      Matsa Resources
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock