ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,812.46
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15751 - 15701 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:04 12186.0 73 AT 12184.0 12186.0 Buy
      		684,463 15751 LSE
      11:16:04 12186.0 7 AT 12184.0 12186.0 Buy
      		684,390 15750 LSE
      11:16:04 12186.0 79 AT 12184.0 12186.0 Buy
      		684,383 15749 LSE
      11:16:04 12186.0 50 AT 12184.0 12186.0 Buy
      		684,304 15748 LSE
      11:16:04 12186.0 80 AT 12184.0 12186.0 Buy
      		684,254 15747 LSE
      11:16:04 12186.0 95 AT 12184.0 12186.0 Buy
      		684,174 15746 LSE
      11:16:04 12186.0 13 AT 12184.0 12186.0 Buy
      		684,079 15745 LSE
      11:16:04 12186.0 89 AT 12184.0 12186.0 Buy
      		684,066 15744 LSE
      11:16:04 12186.0 62 AT 12184.0 12186.0 Buy
      		683,977 15743 LSE
      11:16:04 12184.0 40 AT 12184.0 12186.0 Sell
      		683,915 15742 LSE
      11:16:04 12184.0 22 AT 12182.0 12184.0 Buy
      		683,875 15741 LSE
      11:16:04 12184.0 47 AT 12182.0 12184.0 Buy
      		683,853 15740 LSE
      11:16:04 12184.0 97 AT 12182.0 12184.0 Buy
      		683,806 15739 LSE
      11:16:04 12184.0 34 AT 12182.0 12184.0 Buy
      		683,709 15738 LSE
      11:16:04 12184.0 13 AT 12182.0 12184.0 Buy
      		683,675 15737 LSE
      11:16:02 12182.0 51 AT 12182.0 12184.0 Sell
      		683,662 15736 LSE
      11:16:00 12184.0 47 AT 12182.0 12184.0 Buy
      		683,611 15735 LSE
      11:16:00 12184.0 30 AT 12182.0 12184.0 Buy
      		683,564 15734 LSE
      11:16:00 12184.0 13 AT 12182.0 12184.0 Buy
      		683,534 15733 LSE
      11:16:00 12184.0 7 AT 12182.0 12184.0 Buy
      		683,521 15732 LSE
      11:16:00 12184.0 50 AT 12182.0 12184.0 Buy
      		683,514 15731 LSE
      11:16:00 12184.0 32 AT 12180.0 12184.0 Buy
      		683,464 15730 LSE
      11:16:00 12180.0 6 AT 12180.0 12184.0 Sell
      		683,432 15729 LSE
      11:16:00 12182.0 54 AT 12182.0 12184.0 Sell
      		683,426 15728 LSE
      11:16:00 12182.0 27 AT 12182.0 12184.0 Sell
      		683,372 15727 LSE
      11:15:57 12182.0 77 AT 12182.0 12184.0 Sell
      		683,345 15726 LSE
      11:15:57 12182.0 50 AT 12182.0 12184.0 Sell
      		683,268 15725 LSE
      11:15:56 12184.0 15 AT 12182.0 12184.0 Buy
      		683,218 15724 LSE
      11:15:56 12184.0 35 AT 12182.0 12184.0 Buy
      		683,203 15723 LSE
      11:15:55 12184.0 54 AT 12182.0 12184.0 Buy
      		683,168 15722 LSE
      11:15:55 12184.0 13 AT 12182.0 12184.0 Buy
      		683,114 15721 LSE
      11:15:53 12182.0 53 AT 12182.0 12184.0 Sell
      		683,101 15720 LSE
      11:15:50 12184.0 1 AT 12182.0 12184.0 Buy
      		683,048 15719 LSE
      11:15:50 12184.0 50 AT 12182.0 12184.0 Buy
      		683,047 15718 LSE
      11:15:50 12184.0 73 AT 12182.0 12186.0
      		682,997 15717 LSE
      11:15:50 12184.0 54 AT 12182.0 12184.0 Buy
      		682,924 15716 LSE
      11:15:50 12184.0 1 AT 12182.0 12184.0 Buy
      		682,870 15715 LSE
      11:15:50 12184.0 35 AT 12182.0 12184.0 Buy
      		682,869 15714 LSE
      11:15:50 12184.0 97 AT 12182.0 12186.0
      		682,834 15713 LSE
      11:15:50 12184.0 90 AT 12182.0 12184.0 Buy
      		682,737 15712 LSE
      11:15:50 12184.0 120 AT 12182.0 12184.0 Buy
      		682,647 15711 LSE
      11:15:50 12184.0 32 AT 12182.0 12184.0 Buy
      		682,527 15710 LSE
      11:15:50 12184.0 49 AT 12182.0 12184.0 Buy
      		682,495 15709 LSE
      11:15:50 12184.0 35 AT 12182.0 12184.0 Buy
      		682,446 15708 LSE
      11:15:50 12184.0 14 AT 12182.0 12184.0 Buy
      		682,411 15707 LSE
      11:15:50 12182.0 72 AT 12180.0 12182.0 Buy
      		682,397 15706 LSE
      11:15:50 12182.0 58 AT 12180.0 12184.0
      		682,325 15705 LSE
      11:15:50 12182.0 16 AT 12180.0 12182.0 Buy
      		682,267 15704 LSE
      11:15:50 12182.0 13 AT 12180.0 12182.0 Buy
      		682,251 15703 LSE
      11:15:50 12182.0 87 AT 12180.0 12182.0 Buy
      		682,238 15702 LSE
      11:15:49 12182.0 36 AT 12180.0 12182.0 Buy
      		682,151 15701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock