ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.20
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,799.09
      3.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15251 - 15201 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:10 12182.0 50 AT 12178.0 12182.0 Buy
      		665,393 15251 LSE
      11:13:10 12182.0 177 AT 12178.0 12182.0 Buy
      		665,343 15250 LSE
      11:13:06 12182.0 5 AT 12180.0 12182.0 Buy
      		665,166 15249 LSE
      11:13:06 12182.0 25 AT 12180.0 12182.0 Buy
      		665,161 15248 LSE
      11:13:06 12180.0 89 AT 12178.0 12180.0 Buy
      		665,136 15247 LSE
      11:13:06 12180.0 113 AT 12180.0 12182.0 Sell
      		665,047 15246 LSE
      11:13:01 12180.0 22 AT 12180.0 12184.0 Sell
      		664,934 15245 LSE
      11:13:01 12180.0 15 AT 12180.0 12184.0 Sell
      		664,912 15244 LSE
      11:13:00 12182.0 40 AT 12182.0 12184.0 Sell
      		664,897 15243 LSE
      11:13:00 12182.0 24 AT 12180.0 12182.0 Buy
      		664,857 15242 LSE
      11:13:00 12182.0 36 AT 12180.0 12182.0 Buy
      		664,833 15241 LSE
      11:12:59 12182.0 109 AT 12182.0 12184.0 Sell
      		664,797 15240 LSE
      11:12:57 12186.0 2 AT 12182.0 12186.0 Buy
      		664,688 15239 LSE
      11:12:57 12184.0 36 AT 12182.0 12184.0 Buy
      		664,686 15238 LSE
      11:12:57 12184.0 3 AT 12182.0 12184.0 Buy
      		664,650 15237 LSE
      11:12:57 12184.0 50 AT 12182.0 12184.0 Buy
      		664,647 15236 LSE
      11:12:57 12184.0 100 AT 12184.0 12188.0 Sell
      		664,597 15235 LSE
      11:12:57 12184.0 50 AT 12184.0 12188.0 Sell
      		664,497 15234 LSE
      11:12:55 12186.0 13 AT 12184.0 12186.0 Buy
      		664,447 15233 LSE
      11:12:55 12186.0 3 AT 12184.0 12186.0 Buy
      		664,434 15232 LSE
      11:12:55 12186.0 33 AT 12184.0 12186.0 Buy
      		664,431 15231 LSE
      11:12:55 12186.0 33 AT 12184.0 12186.0 Buy
      		664,398 15230 LSE
      11:12:55 12188.0 58 AT 12184.0 12188.0 Buy
      		664,365 15229 LSE
      11:12:40 12186.0 15 AT 12184.0 12186.0 Buy
      		664,307 15228 LSE
      11:12:40 12186.0 89 AT 12184.0 12186.0 Buy
      		664,292 15227 LSE
      11:12:40 12186.0 67 AT 12182.0 12186.0 Buy
      		664,203 15226 LSE
      11:12:40 12186.0 79 AT 12186.0 12188.0 Sell
      		664,136 15225 LSE
      11:12:40 12186.0 76 AT 12186.0 12188.0 Sell
      		664,057 15224 LSE
      11:12:40 12186.0 24 AT 12186.0 12190.0 Sell
      		663,981 15223 LSE
      11:12:40 12186.0 50 AT 12186.0 12190.0 Sell
      		663,957 15222 LSE
      11:12:22 12188.0 50 AT 12188.0 12190.0 Sell
      		663,907 15221 LSE
      11:12:21 12190.0 47 AT 12188.0 12190.0 Buy
      		663,857 15220 LSE
      11:12:16 12192.0 2 AT 12190.0 12192.0 Buy
      		663,810 15219 LSE
      11:12:16 12192.0 11 AT 12190.0 12192.0 Buy
      		663,808 15218 LSE
      11:12:16 12192.0 39 AT 12190.0 12192.0 Buy
      		663,797 15217 LSE
      11:12:16 12192.0 11 AT 12190.0 12192.0 Buy
      		663,758 15216 LSE
      11:12:13 12192.0 12 AT 12190.0 12192.0 Buy
      		663,747 15215 LSE
      11:12:13 12192.0 95 AT 12190.0 12192.0 Buy
      		663,735 15214 LSE
      11:12:13 12192.0 86 AT 12190.0 12192.0 Buy
      		663,640 15213 LSE
      11:12:13 12192.0 35 AT 12190.0 12192.0 Buy
      		663,554 15212 LSE
      11:12:13 12192.0 83 AT 12190.0 12192.0 Buy
      		663,519 15211 LSE
      11:12:12 12192.0 12 AT 12190.0 12192.0 Buy
      		663,436 15210 LSE
      11:12:12 12192.0 5 AT 12190.0 12192.0 Buy
      		663,424 15209 LSE
      11:12:12 12192.0 4 AT 12190.0 12192.0 Buy
      		663,419 15208 LSE
      11:12:12 12192.0 2 AT 12190.0 12192.0 Buy
      		663,415 15207 LSE
      11:12:12 12192.0 6 AT 12190.0 12192.0 Buy
      		663,413 15206 LSE
      11:12:06 12192.0 78 AT 12190.0 12192.0 Buy
      		663,407 15205 LSE
      11:12:06 12192.0 4 AT 12190.0 12192.0 Buy
      		663,329 15204 LSE
      11:12:06 12192.0 9 AT 12190.0 12192.0 Buy
      		663,325 15203 LSE
      11:12:06 12192.0 24 AT 12190.0 12192.0 Buy
      		663,316 15202 LSE
      11:12:06 12192.0 9 AT 12190.0 12192.0 Buy
      		663,292 15201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      TF.DB.F
      Timbercreek Financial
      BIT
      F06353
      Vontobel Financial Produ...
      Delayed Upgrade Clock