ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15151 - 15101 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:24 12192.0 12 AT 12190.0 12192.0 Buy
      		661,770 15151 LSE
      11:11:24 12192.0 15 AT 12190.0 12192.0 Buy
      		661,758 15150 LSE
      11:11:24 12192.0 2 AT 12190.0 12192.0 Buy
      		661,743 15149 LSE
      11:11:24 12190.0 41 AT 12188.0 12190.0 Buy
      		661,741 15148 LSE
      11:11:11 12186.0 4 O 12186.0 12190.0 Sell
      		661,700 15147 LSE
      11:11:08 12186.0 20 O 12186.0 12190.0 Sell
      		661,696 15146 LSE
      11:11:05 12188.0 7 O 12186.0 12190.0
      		661,676 15145 LSE
      11:11:05 12188.0 8 AT 12188.0 12190.0 Sell
      		661,669 15144 LSE
      11:11:00 12190.0 2 AT 12190.0 12192.0 Sell
      		661,661 15143 LSE
      11:10:52 12190.0 94 AT 12188.0 12192.0
      		661,659 15142 LSE
      11:10:52 12190.0 96 AT 12188.0 12190.0 Buy
      		661,565 15141 LSE
      11:10:52 12190.0 8 AT 12188.0 12190.0 Buy
      		661,469 15140 LSE
      11:10:52 12190.0 29 AT 12190.0 12192.0 Sell
      		661,461 15139 LSE
      11:10:52 12190.0 29 AT 12190.0 12192.0 Sell
      		661,432 15138 LSE
      11:10:52 12190.0 8 AT 12190.0 12192.0 Sell
      		661,403 15137 LSE
      11:10:52 12190.0 89 AT 12190.0 12192.0 Sell
      		661,395 15136 LSE
      11:10:52 12190.0 10 AT 12188.0 12192.0
      		661,306 15135 LSE
      11:10:52 12190.0 4 AT 12188.0 12190.0 Buy
      		661,296 15134 LSE
      11:10:52 12190.0 80 AT 12188.0 12190.0 Buy
      		661,292 15133 LSE
      11:10:52 12190.0 1 AT 12188.0 12190.0 Buy
      		661,212 15132 LSE
      11:10:52 12190.0 55 AT 12188.0 12190.0 Buy
      		661,211 15131 LSE
      11:10:52 12190.0 80 AT 12188.0 12190.0 Buy
      		661,156 15130 LSE
      11:10:52 12190.0 33 AT 12188.0 12190.0 Buy
      		661,076 15129 LSE
      11:10:38 12188.0 50 AT 12188.0 12190.0 Sell
      		661,043 15128 LSE
      11:10:38 12188.0 42 AT 12188.0 12190.0 Sell
      		660,993 15127 LSE
      11:10:29 12188.0 16 AT 12186.0 12188.0 Buy
      		660,951 15126 LSE
      11:10:29 12188.0 68 AT 12186.0 12188.0 Buy
      		660,935 15125 LSE
      11:10:27 12188.0 10 AT 12186.0 12188.0 Buy
      		660,867 15124 LSE
      11:10:27 12188.0 38 AT 12188.0 12190.0 Sell
      		660,857 15123 LSE
      11:10:27 12190.0 47 AT 12188.0 12190.0 Buy
      		660,819 15122 LSE
      11:10:27 12190.0 301 AT 12188.0 12190.0 Buy
      		660,772 15121 LSE
      11:10:27 12190.0 373 AT 12188.0 12190.0 Buy
      		660,471 15120 LSE
      11:10:25 12190.0 66 AT 12188.0 12190.0 Buy
      		660,098 15119 LSE
      11:10:22 12190.0 16 AT 12188.0 12190.0 Buy
      		660,032 15118 LSE
      11:10:20 12190.0 36 AT 12190.0 12192.0 Sell
      		660,016 15117 LSE
      11:10:20 12190.0 200 AT 12190.0 12194.0 Sell
      		659,980 15116 LSE
      11:10:20 12190.0 71 AT 12190.0 12194.0 Sell
      		659,780 15115 LSE
      11:10:20 12190.0 78 AT 12190.0 12194.0 Sell
      		659,709 15114 LSE
      11:10:20 12190.0 68 AT 12190.0 12194.0 Sell
      		659,631 15113 LSE
      11:10:20 12190.0 50 AT 12190.0 12194.0 Sell
      		659,563 15112 LSE
      11:10:20 12190.0 100 AT 12190.0 12194.0 Sell
      		659,513 15111 LSE
      11:10:20 12190.0 13 AT 12190.0 12194.0 Sell
      		659,413 15110 LSE
      11:10:20 12190.0 52 AT 12190.0 12194.0 Sell
      		659,400 15109 LSE
      11:10:20 12190.0 71 AT 12190.0 12194.0 Sell
      		659,348 15108 LSE
      11:10:20 12192.0 36 AT 12192.0 12194.0 Sell
      		659,277 15107 LSE
      11:10:20 12192.0 100 AT 12192.0 12194.0 Sell
      		659,241 15106 LSE
      11:10:20 12192.0 13 AT 12192.0 12194.0 Sell
      		659,141 15105 LSE
      11:10:20 12192.0 69 AT 12192.0 12194.0 Sell
      		659,128 15104 LSE
      11:10:20 12192.0 50 AT 12192.0 12194.0 Sell
      		659,059 15103 LSE
      11:10:20 12192.0 50 AT 12192.0 12194.0 Sell
      		659,009 15102 LSE
      11:10:20 12192.0 71 AT 12192.0 12194.0 Sell
      		658,959 15101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      FDHT
      Fidelity Digital Health ...
      COIN
      CREUSD
      Delayed Upgrade Clock