NUBURU is leading the transformation to a world of high-speed, high quality metal machining and processing. NUBURU is leading the transformation to a world of high-speed, high quality metal machining and processing.
ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management Commercial Drone market expected to grow at 23.7 CAGR (Compound Annual Growth Rate) through...
NUBURU, Inc. (“NUBURU” or the “Company”) (NYSE American: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, today announced it has decided to cancel...
NUBURU, Inc. (“NUBURU” or the “Company”) (NYSE American: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, today announced the termination of its...
DOVER, Del., Oct. 07, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Monday, October 7th by Liqueous LP, there are changes in the text. The following release removes...
DOVER, Del., Oct. 07, 2024 (GLOBE NEWSWIRE) -- Liqueous LP, a leading multi-strategy fund, focused on leveraging emerging technologies to set a new industry standard for how micro, small, and...
NUBURU, Inc. (“NUBURU” or the “Company”) (NYSE American: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, today announced a comprehensive funding...
NUBURU, Inc. (“NUBURU” or the “Company”) (NYSE American: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is pleased to announce the air dates for...
NUBURU, Inc. (“NUBURU” or the “Company”) (NYSE American: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce a partnership with...
Driving Growth and Environmental Impact in the Evolving Landscape of Sustainable Technology NUBURU, Inc. ("NUBURU" or the "Company") (NYSE American: BURU) a leading innovator in high-power and...
NUBURU, Inc. (“NUBURU” or the “Company”) (NYSE American: BURU) (OTC: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, announced that it will continue...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0323 | 7.71251193887 | 0.4188 | 0.5249 | 0.3839 | 5099532 | 0.42523307 | CS |
4 | -0.1241 | -21.5751043115 | 0.5752 | 0.7598 | 0.3839 | 6653672 | 0.51408527 | CS |
12 | -0.5489 | -54.89 | 1 | 1.6 | 0.3839 | 7142746 | 0.78035463 | CS |
26 | 0.2811 | 165.352941176 | 0.17 | 4.45 | 0.088 | 10334377 | 0.44399763 | CS |
52 | 0.2362 | 109.911586785 | 0.2149 | 4.45 | 0.088 | 7020287 | 0.38049038 | CS |
156 | -9.5489 | -95.489 | 10 | 14 | 0.088 | 4328229 | 0.42253612 | CS |
260 | -9.5489 | -95.489 | 10 | 14 | 0.088 | 4328229 | 0.42253612 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.6471 (-20.39%) | 29.74M |
ETHU2x Ether ETF | $ 8.51 (15.16%) | 4.22M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.11 (1.63%) | 4.11M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.01 (-0.44%) | 3.74M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 24.75 (0.49%) | 1.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.